PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4022 2325 JPY 0.52% 1656700 111.6228 JPY
      3320 1242 JPY 0.16% 4900 176.8152 JPY
      9162 230 JPY -0.43% 14900 -11.5476 JPY
      - 8889 726 JPY 0% 6400 23.4851 JPY
      1540 20755 JPY 0.31% 151804
      6231 11480 JPY -1.29% 6200 920.6597 JPY
      6087 3515 JPY -0.28% 2200 189.2909 JPY
      8020 2195 JPY 0.53% 465900 222.9387 JPY
      4323 1939 JPY -0.77% 56400 97.642 JPY
      9816 246 JPY -0.4% 8100 23.4242 JPY
      7983 1084 JPY -1.36% 800 -851.3962 JPY
      3011 151 JPY -0.66% 39000 13.576 JPY
      245A 2478 JPY 0.49% 1500 138.6654 JPY
      4935 210 JPY -0.47% 308400 -1.7817 JPY
      7490 2191 JPY 0.09% 10400 543.8608 JPY
      1489 3253 JPY 0.06% 517642
      5138 471 JPY 4.9% 3200 2.6813 JPY
      8136 1209 JPY 2.85% 15421500 45.5979 JPY
      3482 2630 JPY -0.49% 61300 400.0486 JPY
      7814 580 JPY 2.47% 6000 117.5165 JPY
      3300 2215 JPY -0.23% 22200 285.2059 JPY
      3132 3247 JPY 0.78% 446400 155.5263 JPY
      2139 523 JPY 0% 2700 39.8468 JPY
      6178 2196 JPY -3% 5707300 129.9468 JPY
      7049 829 JPY 0.61% 10400 32.9205 JPY
      6048 97 JPY 0% 42300 -12.595 JPY
      7483 2829 JPY -0.56% 64200 241.85 JPY
      3940 130 JPY 1.56% 420500 7.9596 JPY
      4658 1667 JPY 33.36% 100 96.9569 JPY
      4109 7000 JPY 0% 63200 258.3957 JPY
      6240 528 JPY 2.52% 324400 24.6014 JPY
      5699 1467 JPY -0.68% 7100 158.312 JPY
      7294 877 JPY 0.57% 26700 89.1736 JPY
      7259 2371 JPY 0.83% 1368700 233.3799 JPY
      7219 2678 JPY 0.41% 700 345.7641 JPY
      9235 496 JPY -0.4% 21300 -24.7754 JPY
      1358 130550 JPY -1.02% 4654
      9780 898 JPY -0.11% 4600 114.0289 JPY
      4681 1709 JPY -0.75% 490500 98.5711 JPY
      5302 4700 JPY -0.63% 43700 419.4047 JPY
      8242 2970 JPY 0.54% 349600 307.0132 JPY
      7839 1831 JPY 1.44% 128400 122.8999 JPY
      6994 1133 JPY -1.73% 121900 85.1558 JPY
      5975 3165 JPY -0.16% 91400 468.5853 JPY
      7269 2126 JPY 1.09% 3972900 269.9416 JPY
      9613 3970 JPY 0% 2187200 101.487 JPY
      8194 2707 JPY 1.88% 207600 211.7618 JPY
      6574 86 JPY -2.27% 468400 -2.4813 JPY
      1480 40000 JPY -2.56% 37
      7475 2549 JPY -0.08% 8600 162.5402 JPY
      商品代码 价格 涨跌幅 成交量
      4170 172 JPY +40.98% 20.89 M
      9444 319 JPY +19.03% 420.9 K
      462A 281 JPY +18.57% 5.45 M
      4199 958 JPY +18.56% 120.9 K
      9115 1,327 JPY +17.54% 426.1 K
      6647 3,740 JPY +14.37% 22.9 K
      4588 3,835 JPY +13.46% 2.15 M
      6085 137 JPY +12.30% 28.5 M
      5998 2,611 JPY +11.87% 76.9 K
      196A 369 JPY +10.81% 369 K
      6574 126 JPY +10.53% 14.44 M
      8237 2,702 JPY +10.29% 801 K
      8918 11 JPY +10.00% 356.98 M
      6045 2,277 JPY +9.68% 113.2 K
      6580 974 JPY +8.83% 106.9 K
      6570 4,220 JPY +8.76% 154.6 K
      4380 720 JPY +8.27% 24.3 K
      5724 3,060 JPY +7.97% 285.5 K
      7719 504 JPY +7.92% 1.77 M
      6276 394 JPY +7.65% 366.7 K
      7878 1,469 JPY +7.54% 10.7 K
      5253 1,613 JPY +7.46% 2.17 M
      9237 965 JPY +7.34% 29.4 K
      5971 8,390 JPY +7.29% 2.1 K
      6330 2,496 JPY +7.22% 4.2 M
      3747 480 JPY +7.14% 233.4 K
      2814 3,700 JPY +7.09% 8.7 K
      3442 1,715 JPY +6.46% 800
      2737 30,150 JPY +6.35% 146.6 K
      581A 3,870 JPY +6.32% 2.73 M
      604A 1,081 JPY +6.19% 438.9 K
      3647 123 JPY +6.03% 460.4 K
      6027 4,735 JPY +5.81% 626.7 K
      9408 2,699 JPY +5.80% 2.6 K
      3994 6,450 JPY +5.74% 639 K
      4849 1,685 JPY +5.71% 461.1 K
      7357 1,908 JPY +5.71% 14.3 K
      7409 1,443 JPY +5.64% 245.6 K
      5741 2,367 JPY +5.62% 1.73 M
      8066 3,290 JPY +5.62% 61.2 K
      9085 5,490 JPY +5.58% 200
      6227 6,240 JPY +5.41% 787.3 K
      4816 2,988 JPY +5.40% 773.3 K
      1515 3,820 JPY +5.38% 890.3 K
      6840 771 JPY +5.33% 485.8 K
      334A 975 JPY +5.18% 8.4 K
      6736 7,950 JPY +5.16% 40 K
      7707 225 JPY +5.14% 320.2 K
      3113 82 JPY +5.13% 312 K
      4059 413 JPY +5.09% 3.7 K
      商品代码 价格 涨跌幅 成交量
      285A 50,930 JPY −6.24% 32.74 M
      6976 9,149 JPY −1.62% 32.79 M
      5803 5,016 JPY −5.00% 52 M
      6857 34,500 JPY −3.90% 5.65 M
      9984 4,975 JPY −5.33% 35.12 M
      8035 55,150 JPY +1.58% 2.45 M
      6981 7,067 JPY −0.34% 16.64 M
      4062 18,795 JPY −2.06% 6.1 M
      5016 3,786 JPY +5.43% 27.28 M
      5801 3,625 JPY −5.06% 23.54 M
      8306 3,481 JPY −0.77% 22.29 M
      6920 34,810 JPY −0.88% 2.07 M
      6146 61,420 JPY +0.10% 1.06 M
      5713 11,475 JPY +6.64% 5.59 M
      7974 8,793 JPY +2.26% 7.11 M
      7203 3,125 JPY −0.22% 19.28 M
      9983 72,840 JPY −0.91% 723.1 K
      6098 16,515 JPY +3.87% 3.15 M
      8411 8,108 JPY −0.02% 5.79 M
      6525 8,280 JPY −0.49% 5.67 M
      8316 6,593 JPY −0.20% 7 M
      5706 28,465 JPY +0.90% 1.62 M
      6501 5,266 JPY +1.35% 8.74 M
      6758 3,850 JPY +1.72% 10.62 M
      7011 3,955 JPY +0.58% 9.68 M
      6305 6,005 JPY +6.40% 6.33 M
      3436 3,450 JPY +1.95% 10.95 M
      9432 166.5 JPY +0.24% 201 M
      6861 80,900 JPY +1.25% 412.3 K
      7735 13,150 JPY +1.39% 2.25 M
      9101 7,200 JPY +1.39% 4.08 M
      4063 6,051 JPY 0.00% 4.66 M
      8001 2,117.5 JPY +1.80% 13.03 M
      7012 2,590.0 JPY −0.52% 10.55 M
      9104 7,275 JPY −0.04% 3.71 M
      5802 2,151.5 JPY −1.24% 12.18 M
      9107 3,465 JPY +1.76% 7.54 M
      4004 15,775 JPY −1.77% 1.64 M
      5711 5,772 JPY +3.72% 4.17 M
      8766 7,261 JPY −1.17% 3.31 M
      7267 1,747.0 JPY −0.34% 13.32 M
      9501 536.0 JPY −2.42% 42.21 M
      8058 4,793 JPY −0.02% 4.69 M
      6723 3,428 JPY −0.15% 6.47 M
      9433 2,877.0 JPY −1.32% 7.67 M
      593A 1,145 JPY +8.33% 19.23 M
      6752 4,348 JPY +1.05% 5.03 M
      5401 666.1 JPY +1.02% 32.64 M
      7013 2,663.5 JPY −0.36% 8 M
      6954 6,052 JPY +0.28% 3.49 M
      商品代码 价格 涨跌幅 成交量
      9399 14 JPY −17.65% 7.21 M
      186A 1,069 JPY −12.31% 7.73 M
      4392 995 JPY −12.10% 7.36 M
      5985 2,200 JPY −12.00% 3.06 M
      3260 569 JPY −11.09% 22.1 K
      3905 1,662 JPY −9.67% 5.48 M
      3976 655 JPY −8.65% 170.3 K
      504A 579 JPY −8.53% 214.8 K
      7603 44 JPY −8.33% 4.03 M
      7063 89 JPY −8.25% 1.18 M
      4169 281 JPY −8.17% 1.3 M
      3810 224 JPY −7.82% 2.8 M
      3753 236 JPY −7.09% 410.4 K
      6226 2,244 JPY −7.08% 365.3 K
      3624 83 JPY −6.74% 1.09 M
      3133 70 JPY −6.67% 699.1 K
      4381 333 JPY −6.20% 218.1 K
      4390 3,830 JPY −5.78% 158.7 K
      9241 1,460 JPY −5.68% 7.1 K
      4880 337 JPY −5.34% 59.5 K
      8105 91 JPY −5.21% 2.96 M
      4784 573 JPY −4.98% 2.69 M
      194A 1,885 JPY −4.94% 22.4 K
      8398 2,242 JPY −4.92% 7.2 K
      3856 408 JPY −4.90% 149.8 K
      5885 3,015 JPY −4.89% 28.7 K
      6237 4,185 JPY −4.89% 156.5 K
      4258 4,380 JPY −4.89% 35.6 K
      464A 1,699 JPY −4.87% 1.56 M
      5010 300 JPY −4.76% 533.1 K
      4415 1,273 JPY −4.64% 58.7 K
      8541 3,110 JPY −4.60% 251 K
      4461 13,210 JPY −4.55% 161.6 K
      3186 3,355 JPY −4.55% 552 K
      7694 485 JPY −4.53% 15.9 K
      8362 6,550 JPY −4.52% 81.2 K
      7354 362 JPY −4.49% 502.8 K
      6327 3,090 JPY −4.48% 386.5 K
      130A 428 JPY −4.46% 56.2 K
      7504 4,730 JPY −4.44% 119.5 K
      8841 1,036 JPY −4.43% 220.6 K
      3993 3,160 JPY −4.39% 308.5 K
      319A 20,160 JPY −4.36% 43.7 K
      421A 3,945 JPY −4.36% 56.8 K
      5380 1,229 JPY −4.36% 1.8 K
      8894 22 JPY −4.35% 592.3 K
      5137 290 JPY −4.29% 433.2 K
      9424 113 JPY −4.24% 2.25 M
      264A 319 JPY −4.20% 256.9 K
      7256 414 JPY −4.17% 267.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA