PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8698 738 JPY 1.79% 1725900 43.6817 JPY
      6841 5148 JPY 0.92% 777200 216.932 JPY
      3159 348 JPY 0.29% 32500 37.8843 JPY
      3141 3160 JPY -2.86% 7780300 92.1726 JPY
      9110 10470 JPY -0.1% 136800 1029.1296 JPY
      516A 2040 JPY -0.1% 1
      4173 500 JPY 0% 9700 12.4534 JPY
      6096 370 JPY 0.27% 18900 34.115 JPY
      2134 27 JPY 0% 359800 -2.4262 JPY
      3372 219 JPY 0% 7400 9.0325 JPY
      3431 1642 JPY -0.12% 53700 104.5289 JPY
      2492 602 JPY -1.31% 2775300 9.3849 JPY
      1420 623 JPY 0.48% 13500 121.3801 JPY
      2922 1907 JPY 0.16% 17600 106.7037 JPY
      179A 240 JPY 0.04% 64920
      2816 1412 JPY -0.21% 2200 57.9111 JPY
      4203 7378 JPY 2.29% 1025500 359.1282 JPY
      2760 3990 JPY -0.13% 107700 314.7824 JPY
      5660 1900 JPY -0.58% 27900 143.324 JPY
      7745 2806 JPY 3.35% 120400 216.124 JPY
      3848 804 JPY -0.37% 5200 24.5453 JPY
      2871 2174 JPY 0.21% 739400 114.1321 JPY
      3222 806 JPY -1.23% 307700 -16.2847 JPY
      7064 876 JPY 0.11% 1900 62.9142 JPY
      9888 961 JPY 2.78% 73200 60.4904 JPY
      6656 1000 JPY -8.42% 341900 18.8706 JPY
      7128 2821 JPY -1.91% 127800 78.9209 JPY
      8081 2560 JPY 0.31% 33200 184.4497 JPY
      6588 3140 JPY 0.96% 141600 88.9122 JPY
      3186 3390 JPY 1.04% 415000 222.7012 JPY
      498A 9572 JPY -1.87% 129
      4268 838 JPY 0% 18300 4.6006 JPY
      9412 2209 JPY 0.78% 2038300 91.8623 JPY
      5484 4475 JPY 0.56% 2400 182.3106 JPY
      9076 2263 JPY 3.52% 100 72.9646 JPY
      5137 285 JPY -1.72% 440800 15.0012 JPY
      7351 458 JPY -0.22% 1800 44.6486 JPY
      8076 1719 JPY -7.23% 300 218.0492 JPY
      291A 2044 JPY 2.71% 2900 301.584 JPY
      519A 510 JPY 0% 9000
      4733 8390 JPY 0.52% 175300 251.8925 JPY
      7222 952 JPY -0.42% 34600 50.8886 JPY
      5287 844 JPY -0.12% 6000 101.3175 JPY
      7089 1522 JPY 0.53% 48700 144.82 JPY
      2519 1204 JPY 0.38% 3510
      9070 10160 JPY -0.1% 5200 384.9702 JPY
      7687 423 JPY -0.7% 4000 42.0279 JPY
      7218 936 JPY 0% 7100 123.0424 JPY
      6521 3390 JPY 3.51% 145900 -16.9322 JPY
      9278 1945 JPY 0.41% 33700 140.3919 JPY
      商品代码 价格 涨跌幅 成交量
      6085 185 JPY +35.04% 34.72 M
      4170 222 JPY +29.07% 141.2 K
      462A 339 JPY +20.64% 11.48 M
      9610 119 JPY +17.82% 4.8 M
      475A 697 JPY +16.75% 63.5 K
      3442 1,989 JPY +15.98% 1 K
      5131 135 JPY +15.38% 5.72 M
      5721 62 JPY +12.73% 3.4 M
      5724 3,410 JPY +11.44% 427.2 K
      3664 30 JPY +11.11% 9.38 M
      323A 404 JPY +10.68% 537.9 K
      7794 1,006 JPY +9.35% 665.2 K
      334A 1,066 JPY +9.33% 12.5 K
      5985 2,400 JPY +9.09% 2.25 M
      2334 549 JPY +8.71% 2.22 M
      6045 2,470 JPY +8.48% 106.9 K
      6834 26,840 JPY +8.44% 238.1 K
      6524 5,000 JPY +8.34% 337.6 K
      6227 6,740 JPY +8.01% 1.46 M
      6396 4,730 JPY +7.74% 1.5 K
      6958 750 JPY +7.60% 857.7 K
      2776 101 JPY +7.45% 1.99 M
      6217 858 JPY +7.38% 178 K
      7409 1,547 JPY +7.21% 360.3 K
      4584 179 JPY +7.19% 545.3 K
      9399 15 JPY +7.14% 3.56 M
      6327 3,310 JPY +7.12% 313.6 K
      6627 10,750 JPY +7.07% 133.8 K
      3047 1,070 JPY +7.00% 2.3 K
      7356 125 JPY +6.84% 2.58 M
      6165 562 JPY +6.64% 336.8 K
      7826 8,900 JPY +6.59% 552.4 K
      9082 1,995 JPY +6.57% 2.2 K
      5998 2,782 JPY +6.55% 36.2 K
      6337 3,275 JPY +6.50% 47.2 K
      3083 1,031 JPY +6.40% 138.2 K
      2962 1,618 JPY +6.38% 294 K
      219A 2,385 JPY +6.28% 593.9 K
      186A 1,135 JPY +6.17% 5.1 M
      290A 1,429 JPY +6.17% 1.36 M
      6460 3,022 JPY +6.17% 2.2 M
      3131 6,200 JPY +6.16% 50.6 K
      8237 2,864 JPY +6.00% 690 K
      2737 31,950 JPY +5.97% 114 K
      3845 284 JPY +5.97% 242.8 K
      5817 1,036 JPY +5.82% 98.5 K
      6946 5,820 JPY +5.82% 109.3 K
      6736 8,410 JPY +5.79% 69.4 K
      7018 12,480 JPY +5.76% 27.2 K
      3159 412 JPY +5.64% 128.2 K
      商品代码 价格 涨跌幅 成交量
      285A 51,260 JPY +0.65% 30.5 M
      5803 5,292 JPY +5.50% 70.85 M
      6857 34,450 JPY −0.14% 8.9 M
      6976 9,270 JPY +1.32% 22.54 M
      5801 4,000 JPY +10.34% 41.47 M
      9984 5,087 JPY +2.25% 28.46 M
      4062 19,980 JPY +6.30% 7.1 M
      6981 7,130 JPY +0.89% 18.66 M
      8035 55,410 JPY +0.47% 2.27 M
      6146 60,700 JPY −1.17% 1.95 M
      6920 34,950 JPY +0.40% 2.14 M
      8306 3,529 JPY +1.38% 20.28 M
      7974 8,864 JPY +0.81% 6.77 M
      7203 3,082 JPY −1.38% 18.6 M
      5016 3,820 JPY +0.90% 14.42 M
      6098 16,605 JPY +0.54% 3.01 M
      8411 8,208 JPY +1.23% 5.88 M
      8316 6,633 JPY +0.61% 6.79 M
      6525 8,489 JPY +2.52% 5.25 M
      9983 72,530 JPY −0.43% 563.8 K
      9101 7,141 JPY −0.82% 5.72 M
      3436 3,543 JPY +2.70% 11.51 M
      593A 1,391 JPY +21.48% 29.28 M
      5706 28,330 JPY −0.47% 1.41 M
      5713 11,250 JPY −1.96% 3.48 M
      6758 3,832 JPY −0.47% 10.15 M
      6501 5,300 JPY +0.65% 7.14 M
      5802 2,199.5 JPY +2.23% 17.05 M
      6723 3,402 JPY −0.76% 10.76 M
      3103 1,543 JPY +13.71% 23.03 M
      9104 7,214 JPY −0.84% 4.76 M
      6752 4,311 JPY −0.85% 7.93 M
      9107 3,421 JPY −1.27% 9.94 M
      4063 6,005 JPY −0.76% 5.65 M
      7011 3,946 JPY −0.23% 8.58 M
      9432 169.2 JPY +1.62% 185.85 M
      8766 7,408 JPY +2.02% 4.22 M
      6861 82,250 JPY +1.67% 339.2 K
      7267 1,696.0 JPY −2.92% 16.11 M
      3350 330 JPY +8.20% 82.17 M
      7735 13,305 JPY +1.18% 1.97 M
      6701 4,650 JPY −1.21% 5.62 M
      8001 2,118.0 JPY +0.02% 12.16 M
      4004 16,180 JPY +2.57% 1.57 M
      6954 6,047 JPY −0.08% 4.16 M
      3110 2,971 JPY +1.82% 8.08 M
      9501 517.8 JPY −3.40% 46.31 M
      8058 4,765 JPY −0.58% 4.57 M
      7013 2,696.0 JPY +1.22% 7.91 M
      6762 3,049 JPY +0.23% 6.7 M
      商品代码 价格 涨跌幅 成交量
      9170 1,637 JPY −13.84% 23.9 K
      190A 73 JPY −10.98% 1.81 M
      4199 864 JPY −9.81% 234.4 K
      9115 1,197 JPY −9.80% 255.4 K
      8918 10 JPY −9.09% 354.1 M
      6232 1,455 JPY −8.72% 3.41 M
      6027 4,345 JPY −8.24% 417 K
      4381 309 JPY −7.21% 317.3 K
      460A 1,028 JPY −6.63% 44.1 K
      9742 2,360 JPY −6.61% 66.9 K
      4597 29 JPY −6.45% 90.75 M
      1407 2,662 JPY −6.20% 763.7 K
      5537 3,030 JPY −5.90% 147.2 K
      6580 917 JPY −5.85% 104.4 K
      3824 709 JPY −5.72% 300
      3189 150 JPY −5.66% 2.3 M
      6574 119 JPY −5.56% 3.12 M
      8132 8,010 JPY −5.32% 19.9 K
      590A 1,319 JPY −5.31% 430.1 K
      135A 4,115 JPY −5.29% 61.6 K
      247A 935 JPY −4.98% 1.59 M
      7425 1,131 JPY −4.96% 308 K
      4316 77 JPY −4.94% 41.4 K
      7047 2,297 JPY −4.85% 140.8 K
      4180 1,282 JPY −4.68% 1.62 M
      3994 6,150 JPY −4.65% 475.4 K
      5726 2,851 JPY −4.65% 560.2 K
      2345 108 JPY −4.42% 247.4 K
      9241 1,396 JPY −4.38% 16.7 K
      4418 1,010 JPY −4.27% 225.4 K
      298A 315 JPY −4.26% 14.1 K
      4011 2,250 JPY −4.26% 48.1 K
      4443 2,153 JPY −4.23% 1.05 M
      4258 4,195 JPY −4.22% 99.8 K
      4165 688 JPY −3.91% 641.2 K
      7426 620 JPY −3.88% 1 K
      3900 667 JPY −3.75% 70.8 K
      150A 724 JPY −3.72% 308.1 K
      4259 750 JPY −3.72% 1.14 M
      2970 1,058 JPY −3.64% 13.5 K
      4420 678 JPY −3.56% 61.9 K
      477A 665 JPY −3.48% 28.6 K
      9344 1,252 JPY −3.47% 15.8 K
      5011 2,324 JPY −3.41% 126.1 K
      5101 7,467 JPY −3.36% 993.4 K
      9704 29 JPY −3.33% 893 K
      5027 784 JPY −3.33% 377.8 K
      7868 555 JPY −3.31% 607.2 K
      5036 1,582 JPY −3.30% 101.8 K
      5707 1,153 JPY −3.27% 2.31 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA