PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TOKYOFIN 19 INR 3.02% 604 0.2833 INR
      SGNTE 0 INR 3.51% 36902 -0.0251 INR
      ZODIACLOTH 69 INR -1.29% 332 -13.122 INR
      EMKAY 282 INR -1.6% 3122 8.5894 INR
      KAMATHOTEL 204 INR -1.85% 44665 12.6466 INR
      FORCEMOT 19376 INR -6.36% 6052 817.3942 INR
      MAANALU 141 INR -3.55% 67449 2.864 INR
      SURYALA 401 INR -2.18% 47 83.22 INR
      NV20IETF 13 INR -0.9% 76991
      ABCAPITAL 347 INR -1.86% 93201 12.39 INR
      HMAAGRO 25 INR -1.48% 88039 2.4775 INR
      NIFITETF 406 INR -0.61% 991
      WORKMATES 441 INR -1.25% 46200 12.017 INR
      NIMFHKGP 10 INR 0% 0
      PATINTLOG 13 INR 2.75% 9575 1.504 INR
      SW1 159 INR 0.47% 2 2.9667 INR
      SGLTL 137 INR 0.66% 2585 3.5641 INR
      NFL 66 INR -1.34% 528163 7.4261 INR
      ECOPP 3 INR 1.85% 51677 -1.5134 INR
      MIL 37 INR -2.03% 1179
      ALKYLAMINE 1562 INR -2.28% 1372 35.57 INR
      UGROCAP 82 INR -0.83% 9925 14.2212 INR
      GEOJITFSL 68 INR -1.61% 484091 3.3653 INR
      RKSWAMY 88 INR -1.34% 24354 4.4964 INR
      ANTELOPUS 505 INR 14.72% 3672364 24.83 INR
      ESHAMEDIA 34 INR -1.99% 446 -1.2652 INR
      INTERARCH 1964 INR -1.52% 2505 75.8 INR
      RMFINAFDD8 10 INR 0% 0
      GOACARBON 359 INR -4.22% 778 -64.7654 INR
      BOHRAIND 15 INR -3.73% 20332 -2.3215 INR
      IITL 147 INR 0.79% 10081 -2.3786 INR
      TCS 2183 INR -3.02% 2649036 137.639 INR
      SARUPINDUS 108 INR -5% 1 1.5587 INR
      GRAVITA 1549 INR 2.16% 38210 52.4659 INR
      ALPHAETF 24 INR -1.56% 423663
      TTKHLTCARE 1068 INR -0.47% 3243 52.3415 INR
      RATNAVEER 287 INR -1.64% 227186 11.0243 INR
      SAYAJIHOTL 318 INR -1.36% 66 -0.508 INR
      GLFL 7 INR -4.89% 100 0.0132 INR
      INM 207 INR -2.82% 600 7.7988 INR
      QUAL30IETF 20 INR -0.93% 122741
      GLOBALCA 0 INR 3.92% 736604 -0.0278 INR
      BOSCH_HCIL 1345 INR -3.26% 3256 10.3049 INR
      PARAS 1323 INR -1.35% 70410 11.7204 INR
      TGBHOTELS 9 INR -2.06% 3483 0.4934 INR
      SOLARAPP.E1 267 INR 2.98% 7419 -65.5228 INR
      FORINTL 60 INR 0% 702
      TIMKEN 3244 INR 3.16% 1072 56.1012 INR
      OCTAWARE 59 INR 9.99% 1600
      SWSOLAR 177 INR 2.05% 954359 -12.3005 INR
      商品代码 价格 涨跌幅 成交量
      VIKSHEN 8.03 INR +88.94% 11
      YAASHVI 85.53 INR +21.58% 185.6 K
      CSML 173.15 INR +21.08% 303 K
      PCS 21.78 INR +21.00% 77.45 K
      SHREEPAC 191.25 INR +20.70% 26.92 K
      GBFL 12.19 INR +20.34% 117.99 K
      TGIF 110.40 INR +20.00% 15.6 K
      ARVEE 208.87 INR +20.00% 60.83 K
      SRHHYPOLTD 627.70 INR +20.00% 290.51 K
      TANAA 319.60 INR +19.99% 225.92 K
      TIRUSTA 143.80 INR +19.98% 16.11 K
      FEDDERSHOL 63.41 INR +19.87% 32.67 M
      PRESSTONIC 35.90 INR +19.87% 84 K
      DEVLAB 20.90 INR +19.84% 20 K
      SHAMFOAM 67.47 INR +18.37% 24 K
      VIKRAMAR 111.92 INR +17.93% 38.39 K
      DRA 18.86 INR +17.51% 35 K
      INDORAMA 106.87 INR +17.38% 13 M
      CANARYS 29.00 INR +16.47% 476 K
      TLL 370.00 INR +16.35% 112.2 K
      ASHIANA 411.15 INR +15.90% 754.57 K
      DECIPHER 6.36 INR +15.64% 16.56 K
      GGAUTO 200.35 INR +15.51% 46.77 K
      AMANAYA 16.10 INR +15.00% 6 K
      BRACEPORT 59.50 INR +14.42% 33.6 K
      CHAVDA 137.00 INR +14.17% 375 K
      CROWN 123.54 INR +13.88% 264.83 K
      SHTL 143.50 INR +12.99% 88.8 K
      ALKALI 98.89 INR +12.81% 604.9 K
      SURAJEST 216.10 INR +12.41% 2.6 M
      DMR 33.73 INR +12.40% 44.85 K
      JAYKAY 187.80 INR +12.33% 4.11 M
      B2BSOFT 25.10 INR +12.05% 81.78 K
      OONE 8.79 INR +11.97% 9.58 K
      KLL 36.25 INR +11.88% 321.6 K
      GANGABATH 22.95 INR +11.68% 27 K
      ZOTA 1,276.3 INR +11.52% 358.97 K
      LAKHOTIA 57.50 INR +10.58% 621 K
      KPL 3,838.0 INR +10.57% 146.3 K
      TARSONS 338.35 INR +10.54% 5.47 M
      CHIRAHARIT 10.88 INR +10.46% 132 K
      SPICEJET 9.37 INR +10.37% 13.24 M
      MARINE 418.00 INR +10.23% 1.61 M
      DHANWEL 53.24 INR +10.00% 13.2 K
      DECCANTRAN 22.00 INR +10.00% 27.6 K
      UNIVARTS 5.50 INR +10.00% 178
      MOS 6.05 INR +10.00% 6.55 M
      QUINT 77.02 INR +10.00% 618.31 K
      ARITAS 13.57 INR +9.97% 36 K
      ABH 48.10 INR +9.94% 129.6 K
      商品代码 价格 涨跌幅 成交量
      LENSKART 683.35 INR −3.37% 44.37 M
      HDFCBANK 740.50 INR +1.30% 34.93 M
      BSE 3,160.4 INR −3.25% 6.72 M
      GLASSWALL 294.64 INR +9.32% 71.56 M
      BHARTIARTL 1,831.4 INR −3.27% 9.55 M
      CUPID 250.15 INR −5.60% 49.42 M
      RELIANCE 1,246.4 INR +1.63% 9.47 M
      KANOHAR 869.10 INR +10.46% 10.88 M
      JPPOWER 16.49 INR +7.29% 571.25 M
      TEGA 2,134.2 INR +9.84% 4.4 M
      PATANJALI 396.20 INR +7.96% 23.11 M
      PAYTM 1,809.0 INR −2.21% 5.04 M
      SAMBHV 153.55 INR +4.05% 58.32 M
      JASH 575.95 INR +10.52% 14.19 M
      ICICIBANK 1,345.6 INR +0.50% 5.55 M
      ANURAS 1,161.9 INR −3.79% 5.96 M
      WELCORP 2,765.8 INR +3.97% 2.47 M
      ETERNAL 335.40 INR +2.62% 19.67 M
      RAYMOND 1,084.85 INR +10.93% 6.01 M
      RATNAVEER 334.60 INR +11.81% 19.18 M
      JYOTICNC 1,113.8 INR +6.11% 5.57 M
      RENTOMOJO 538.40 INR +5.00% 11.25 M
      INFY 1,040.5 INR −1.04% 5.74 M
      KPIGREEN 321.00 INR +12.85% 17.46 M
      SWIGGY 271.90 INR −0.42% 20.18 M
      INDOMIM 1,161.5 INR +10.00% 4.39 M
      TCS 2,133.2 INR +1.34% 2.26 M
      PROTEAN 588.35 INR +20.00% 7.99 M
      APOLLO 385.60 INR +4.02% 12.09 M
      SUNPHARMA 1,875.0 INR +2.05% 2.47 M
      AXISBANK 1,248.0 INR −0.72% 3.59 M
      CARBORUNIV 1,187.4 INR +5.60% 3.66 M
      LAURUSLABS 2,017.5 INR +3.25% 2.15 M
      KAYNES 3,650.1 INR +3.84% 1.13 M
      IDEA 13.84 INR −0.57% 296.48 M
      BAJFINANCE 1,024.7 INR −1.50% 4 M
      MCX 3,201.0 INR −1.81% 1.26 M
      ADANIPORTS 1,788.5 INR −1.95% 2.24 M
      NETWEB 4,717.0 INR +1.13% 840.04 K
      COHANCE 459.05 INR +4.81% 8.58 M
      BEL 398.00 INR +1.20% 9.57 M
      EMMVEE 341.85 INR +4.22% 11.14 M
      HAL 4,825.0 INR +0.51% 777.6 K
      WOCKPHARMA 2,187.2 INR +4.85% 1.72 M
      VAML 413.00 INR −0.84% 8.85 M
      LALITHAA 320.10 INR +4.99% 11.3 M
      MVELECTRO 884.65 INR +6.23% 4.07 M
      SKYWAYS 126.48 INR +1.65% 28.35 M
      SHADOWFAX 272.45 INR +8.31% 13.06 M
      LT 3,896.0 INR +0.28% 909.98 K
      商品代码 价格 涨跌幅 成交量
      INDOEURO 8.02 INR −16.89% 1.87 K
      STELLAR 4.40 INR −16.03% 6 K
      EARKART 130.00 INR −14.45% 2 K
      DTL 124.15 INR −13.18% 6 K
      TPROJECT 3.15 INR −12.26% 10.54 K
      HCKKVENTURE 27.41 INR −11.58% 2
      TRAVELS 8.28 INR −10.87% 33 K
      DAVIN 14.40 INR −10.00% 76 K
      ASTAR 726.85 INR −9.97% 15.67 K
      KDL 70.90 INR −9.97% 11.7 K
      TREL 26.71 INR −9.95% 704.01 K
      TAHMARENT 4.73 INR −9.90% 43.07 K
      SCC 8.92 INR −9.90% 6.36 K
      SSPDL 13.20 INR −9.77% 7.03 K
      INTECCAP 13.10 INR −9.59% 4.19 K
      LCCPROJECT 140.90 INR −9.55% 3.7 M
      RLF 9.51 INR −9.43% 1.16 K
      C2C 185.00 INR −9.40% 400.35 K
      HIGREEN 106.10 INR −9.24% 115.2 K
      SHAHFOOD 363.85 INR −9.04% 352
      OMNIAX 3.10 INR −8.82% 150
      VISTARAMAR 176.00 INR −8.78% 54.55 K
      SHANTI 5.65 INR −8.72% 287.98 K
      AZADIND 75.15 INR −8.55% 49.96 K
      MYMUDRA 59.00 INR −8.53% 16.8 K
      FINBUD 112.00 INR −8.42% 46 K
      AGOL 4.39 INR −8.35% 1.77 M
      HATHWAYB 11.01 INR −8.25% 597
      THAKDEV 117.00 INR −8.24% 221
      GORANIN 39.26 INR −8.12% 726
      IECEDU 23.68 INR −8.04% 16.52 K
      PARNAXLAB 118.00 INR −7.96% 12.54 K
      MARBU 42.40 INR −7.71% 457
      MANIVENI 24.00 INR −7.69% 8 K
      SKCIL 96.01 INR −7.59% 183
      SATTVAENGG 56.55 INR −7.52% 41.6 K
      TECHD 539.45 INR −7.45% 81.9 K
      ADARSHPL 25.00 INR −7.41% 3.47 K
      MARCO 27.50 INR −7.41% 24 K
      LONGSPUR 7.31 INR −7.35% 10.28 K
      INM 151.00 INR −7.31% 3 K
      BRIJLEAS 8.20 INR −7.24% 2.13 K
      WHITEFORCE 40.00 INR −7.19% 1.6 K
      DIDL 8.66 INR −7.18% 491
      AEIM 74.07 INR −7.15% 126.25 K
      VMARCIND 322.00 INR −7.14% 366 K
      KALYANI 1,293.00 INR −7.11% 32.75 K
      SUPRAPFSL 29.19 INR −7.07% 78.14 K
      SVCIND 2.37 INR −7.06% 47.27 K
      GPAPL 75.01 INR −6.94% 1.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 0.55% 4
      Finance 1.18 0.01% 12
      Communications 1.11 -2.56% 3
      Producer manufacturing 0.5 0.07% 9
      Commercial services 0.67 0.4% 5
      Consumer durables 0.86 0.17% 8
      Process industries 0.67 0.63% 8
      Consumer services 0.59 0.15% 8
      Industrial services 0.85 0.4% 5
      Energy minerals 2.49 1.01% 4
      Retail trade 0.16 0.73% 9
      Health services 0.21 0.42% 2
      Distribution services 0.25 -0.06% 4
      Health technology 0.53 0.85% 5
      Transportation 0.32 0.17% 6
      Government % 1
      Miscellaneous 2.04 -0.49% 2
      Non-energy minerals 1.38 -0.18% 6
      Consumer non-durables 1.84 0.74% 9
      Electronic technology 0.41 0.45% 8
      Utilities 1.36 -0.37% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.18 1.81% 11
      Containers/Packaging 0.58 1.62% 46
      Oil & gas production 0.03 -0.08% 4
      Home furnishings 0.68 -0.91% 21
      Home improvement chains -1.19% 1
      Wireless telecommunications 1.14 -2.59% 3
      Industrial conglomerates 1.5 1.05% 9
      Department stores -0.89% 1
      Chemicals: agricultural 0.86 0.24% 51
      Investment banks/Brokers 0.61 -2.18% 65
      Coal 5.91 0.8% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.23% 25
      Building products 0.56 -0.4% 29
      Specialty stores 0.25 0.59% 26
      Miscellaneous commercial services 0.66 0.36% 90
      Data processing services 1.68 0.17% 9
      Aerospace & defense 0.71 0.98% 12
      Aluminum 4.6 -0.55% 13
      Drugstore chains 0.45% 1
      Investment managers 1.23 -0.1% 30
      Integrated oil 5.25 0.66% 7
      Food: major diversified 0.85 0.16% 14
      Investment trusts 2.08 -0.47% 272
      Pharmaceuticals: generic 1.18 -1.21% 2
      Engineering & construction 0.86 0.37% 157
      Electrical products 0.33 -0.18% 97
      Construction materials 1.06 0.1% 52
      Financial publishing/Services 1.42 -0.56% 2
      Financial conglomerates 1.06 0.57% 27
      Industrial specialties 0.73 1.31% 53
      Specialty telecommunications 0.26 -1.23% 7
      Oil & gas pipelines 0.5 -0.18% 1
      Steel 0.76 -0.3% 102
      Recreational products 0.69 5.54% 3
      Chemicals: major diversified 0.26 0.76% 35
      Environmental services 0.03 0.15% 9
      Trucking 1.07 -0.77% 12
      Internet software/Services 0.63 1.43% 23
      Major banks 1.37 0.54% 22
      Food distributors 0.73 1.18% 8
      Electronics/Appliance stores 0.1 -0.7% 7
      Movies/Entertainment 0.39 -0.11% 33
      Regional banks 1.2 0.05% 22
      Insurance brokers/Services -2.06% 1
      Apparel/Footwear retail 0.16 0.53% 20
      Textiles 0.63 0.04% 144
      Food: meat/fish/dairy 0.41 1.38% 9
      Advertising/Marketing services 0.4 -0.44% 12
      Food: specialty/candy 1.05 0.07% 48
      Other consumer services 1.42 -0.74% 14
      Tools & hardware 0.38 -0.51% 1
      Gas distributors 2.45 -1.46% 7
      Beverages: non-alcoholic 0.36 1.39% 1
      Forest products 0.17 -0.5% 14
      Automotive aftermarket 0.72 -0.92% 15
      Discount stores -0.22% 1
      Internet retail 0.39 -1.24% 7
      Electric utilities 1.46 -0.29% 35
      Pharmaceuticals: other 0.63 -0.35% 12
      Pulp & paper 1.05 -0.72% 20
      Water utilities -0.72% 1
      Metal fabrication 0.42 -0.25% 53
      Chemicals: specialty 0.52 -0.53% 112
      Electronics/Appliances 0.09 -1.18% 16
      Industrial machinery 0.34 1.58% 98
      Specialty insurance 2.21 1.47% 2
      Beverages: alcoholic 0.79 0.6% 12
      Other transportation 0.32 -1.66% 22
      Real estate development 0.92 1% 87
      Computer peripherals 0.12 1.36% 6
      Medical/Nursing services 0.46 0.26% 22
      Telecommunications equipment 0.32 0.38% 13
      Air freight/Couriers 0.1 1.31% 37
      Miscellaneous manufacturing 0.74 -1.14% 43
      Personnel services 1.59 2.7% 7
      Oil refining/Marketing 1.22 0.92% 8
      Catalog/Specialty distribution -1.92% 1
      Computer communications 2.11% 1
      Homebuilding 0.51 -0.09% 13
      Semiconductors 0.13 -0.26% 21
      Life/Health insurance 1.06 -0.13% 9
      Electronic equipment/Instruments 0.15 -1.3% 15
      Food retail 1.07% 7
      Electronic production equipment 0.07 1.23% 14
      Electronics distributors 1.09 -0.89% 11
      Motor vehicles 1.09 -0.02% 20
      Agricultural commodities/Milling 0.72 1.08% 96
      Medical distributors 2.33% 7
      Restaurants 0.24 -0.11% 9
      Medical specialties 0.02 -2.78% 14
      Oilfield services/Equipment 0.21 -0.5% 9
      Contract drilling 0.16 -2.98% 2
      Wholesale distributors 0.18 -0.53% 64
      Broadcasting 2.13 -0.22% 13
      Pharmaceuticals: major 0.56 1.25% 129
      Multi-line insurance 0.14 -1.21% 4
      Hotels/Resorts/Cruise lines 0.33 0.55% 38
      Trucks/Construction/Farm machinery 0.91 -0.39% 37
      Biotechnology 0.17 0.22% 6
      Household/Personal care 1.9 0.52% 17
      Publishing: books/magazines 0.27 -1.28% 5
      Finance/Rental/Leasing 1.01 -1% 96
      Commercial printing/Forms 0.18 -0.43% 7
      Miscellaneous 0.57 -0.05% 4
      Cable/Satellite TV 0.05 0.01% 5
      Auto parts: OEM 0.63 -0.46% 83
      Railroads 1.89 -2.5% 2
      Apparel/Footwear 0.82 -0.65% 54
      Consumer sundries 0.08 0.62% 4
      Electronic components 0.37 4.28% 7
      Other metals/Minerals 1.44 -0.24% 28
      Real estate investment trusts 3.25 0.14% 9
      Airlines 0.02 0.71% 7
      Precious metals -0.35% 1
      Publishing: newspapers 4.17 -0.54% 8
      Tobacco 5.25 1.4% 5
      Major telecommunications 0.74 -1.2% 7
      Alternative power generation 0.01 -0.36% 10
      Information technology services 3.38 0.41% 92
      Office equipment/Supplies 0.2 -0.41% 11
      Other consumer specialties 0.31 0.87% 39
      Packaged software 0.82 -1.37% 69
      版权所有PRDS DATA