PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ORIENTELEC 169 INR 0.24% 8864 5.1466 INR
      BBTC 1733 INR -2.22% 1615 161.9576 INR
      ECOHOTELS 11 INR 0.59% 14951 -1.5134 INR
      HINFLUR 16 INR 1.76% 103282 0.0596 INR
      HONDAPOWER 2033 INR -2.96% 112 74.8294 INR
      RAJKOTINV 41 INR -3.47% 1548 1.29 INR
      PRIMAPLA 133 INR -7.3% 2675 17.862 INR
      SMLISUZU 3144 INR 0.35% 3703 97.7705 INR
      INFIBPP.E1 12 INR 12.01% 8329482 0.7682 INR
      NIPPOBATRY 326 INR 3.68% 5 -33.6372 INR
      MERCURYLAB 783 INR 0% 10 40.9508 INR
      GMMPFAUDLR 981 INR -2.01% 1406 14.9275 INR
      DTIL 140 INR -2.36% 50 -7.2123 INR
      ALPHAGEO 199 INR -2.44% 5246 -25.9867 INR
      PSB 22 INR -0.45% 89870 1.9509 INR
      DIAMANT 0 INR -4.6% 24741 0.0145 INR
      CPML 3113 INR -0.09% 3650 1.7288 INR
      AGROPHOS 36 INR -2.55% 11951 5.5514 INR
      ARROWHEAD 75 INR -1.63% 600
      LAXMIDENTL 207 INR -5.13% 10522 4.7158 INR
      YATRA 102 INR -4.74% 92642 1.9853 INR
      WOCKPHARMA 2026 INR -1.8% 1233195 25.1704 INR
      KRSNAA 715 INR 0.78% 49315 25.66 INR
      JINDALPOLY 385 INR -3.9% 179301 -34.6699 INR
      COALINDIA.T0 INR 0% 57.3702 INR
      AVROIND 134 INR 1.24% 3766 2.88 INR
      SPARC 185 INR -1.46% 58822 48.8199 INR
      BIRLAMONEY 116 INR -4.93% 11190 8.6834 INR
      VIVAA 134 INR 1.52% 2000
      ESSENTIA 1 INR -3.79% 600721 0.0265 INR
      GML 18 INR -3.9% 10000
      CITL 0 INR -1% 116885
      NDRAUTO 673 INR -0.36% 1834 27.284 INR
      MRP 93 INR -1.07% 2000 6.7399 INR
      DAMODARIND 25 INR -0.43% 7228 3.2906 INR
      SMSLIFE 1375 INR 1.95% 400 61.8459 INR
      KRETTOSYS 0 INR -4.92% 1324115 0.0285 INR
      IEX 127 INR -2.63% 292458 5.2595 INR
      TELOGICA 8 INR 3.72% 163884 -0.0623 INR
      CONTPTR 90 INR 0% 1222 5.6687 INR
      AUTOIETF 27 INR -0.93% 19243
      GRPLTD 1589 INR -5.55% 1972 51.6289 INR
      MPSLTD 1804 INR -1.49% 739 105.13 INR
      VIKASLIFE 1 INR -1.64% 248508 -0.7179 INR
      ARSSINFRA 54 INR 5% 9636 -54.5548 INR
      COHANCE 381 INR -1.33% 22478 8.02 INR
      RTL 926 INR 0.11% 5400
      SHANTIGEAR 688 INR 1.39% 206924 8.319 INR
      ASHOKA 146 INR 1.01% 1600922 49.2368 INR
      RATEGAIN 859 INR -2.24% 136670 20.4807 INR
      商品代码 价格 涨跌幅 成交量
      ALKALI 87.66 INR +20.00% 133.8 K
      BILLWIN 23.70 INR +20.00% 42 K
      ASTAR 807.35 INR +20.00% 13.85 K
      SHIVAMAUTO 19.42 INR +19.95% 291.98 K
      KLL 32.40 INR +19.78% 264.8 K
      MANUGRAPH 18.09 INR +19.09% 591.69 K
      ANYA 17.85 INR +17.05% 155 K
      RLF 10.50 INR +16.67% 1.28 K
      TCMLMTD 57.00 INR +16.35% 21.26 K
      GLOBE 2.07 INR +16.29% 2.74 M
      TRAVELS 9.29 INR +16.12% 6 K
      LPDC 7.07 INR +15.90% 456.82 K
      EARKART 151.95 INR +15.73% 1 K
      INDOEURO 9.65 INR +15.71% 50
      SVGLOBAL 147.92 INR +15.33% 6.68 K
      IECEDU 25.75 INR +14.44% 97 K
      JETFREIGHT 22.14 INR +13.95% 1.49 M
      FALCONTECH 13.05 INR +13.48% 13.2 K
      CLAYCRAFT 166.70 INR +12.94% 116.4 K
      VILAS 372.40 INR +12.30% 124.75 K
      VAHH 55.00 INR +11.99% 16 K
      HORIZON 139.00 INR +11.87% 248.4 K
      MODAIRY 51.05 INR +11.71% 174.16 K
      AMITSEC 38.98 INR +11.18% 12
      RUSHIL 17.26 INR +10.85% 1.88 M
      DURLAX 63.30 INR +10.76% 284 K
      BAMBINO 260.00 INR +10.64% 2.9 K
      DKEGL 70.00 INR +10.58% 1.5 K
      MYMONEY 38.49 INR +10.38% 22
      DHANWEL 48.40 INR +10.00% 8.4 K
      TRUSTWAVE 205.51 INR +10.00% 11
      AEIM 79.77 INR +10.00% 78.19 K
      QUINT 70.02 INR +9.99% 668.82 K
      LAKSHYA 93.25 INR +9.96% 35.2 K
      ABH 43.75 INR +9.92% 123.6 K
      OMNIPOTENT 2.44 INR +9.91% 32 K
      BOSTON 6.57 INR +9.87% 90.41 K
      NHL 75.80 INR +9.86% 1.6 K
      OLPCL 2.79 INR +9.84% 3.94 K
      KALYANI 1,392.00 INR +9.84% 42.5 K
      SIMPLEXCAS 126.05 INR +9.75% 625.37 K
      TALBROAUTO 476.70 INR +9.54% 1.96 M
      COASTCORP 38.84 INR +9.53% 131.47 K
      GRAUWEIL 86.62 INR +9.52% 14.62 M
      MACPOWER 2,104.5 INR +9.52% 237.78 K
      ACEALPHA 150.00 INR +9.49% 65 K
      SHASHIJIT 2.55 INR +9.44% 119.21 K
      LUXIND 1,139.2 INR +9.28% 279.75 K
      RAMBHAJO 290.85 INR +9.27% 1.44 M
      GOKAKTEX 72.28 INR +9.25% 14.31 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 731.00 INR +2.52% 39.4 M
      BHARTIARTL 1,893.3 INR +3.12% 14.19 M
      ATGL 660.70 INR +12.56% 39.31 M
      INFY 1,051.4 INR −0.68% 22.12 M
      GLASSWALL 269.51 INR +4.53% 73.82 M
      RELIANCE 1,226.4 INR −1.41% 15.12 M
      LENSKART 707.20 INR +4.01% 25.69 M
      SYRMA 1,728.9 INR +6.87% 10.47 M
      RENTOMOJO 512.75 INR −4.02% 35.24 M
      MEESHO 214.44 INR +3.44% 83.38 M
      TCS 2,105.0 INR −3.88% 6.88 M
      GROWW 191.76 INR +2.30% 73.11 M
      PINELABS 192.04 INR +4.10% 66.81 M
      WELCORP 2,660.1 INR +8.12% 4.63 M
      SKYWAYS 124.43 INR +5.47% 92.94 M
      AVALON 2,537.7 INR +13.80% 4.31 M
      KARAMTARA 355.55 INR +1.01% 29.63 M
      ICICIBANK 1,338.9 INR −0.65% 7.51 M
      TATACHEM 693.25 INR −11.04% 14.09 M
      M&M 3,052.0 INR −0.80% 2.97 M
      JSWINFRA 348.25 INR +6.61% 25.47 M
      PAYTM 1,849.9 INR +4.93% 4.64 M
      BAJFINANCE 1,040.3 INR +2.49% 8.2 M
      ATHERENERG 1,640.0 INR +5.81% 5.01 M
      HINDALCO 986.50 INR +0.61% 8.31 M
      ADANIPORTS 1,824.0 INR +4.93% 4.15 M
      YATHARTH 1,139.5 INR +6.26% 6.48 M
      CUPID 265.00 INR −5.07% 27.29 M
      MCX 3,260.0 INR −0.16% 2.2 M
      AXISBANK 1,257.0 INR +1.37% 5.69 M
      BSE 3,266.4 INR +0.23% 2.08 M
      DIVISLAB 9,375.0 INR +0.56% 691.53 K
      KOTAKBANK 412.50 INR −0.96% 15.46 M
      INDUSINDBK 966.30 INR +0.85% 6.25 M
      LT 3,885.0 INR +1.27% 1.55 M
      TMCV 442.90 INR +1.56% 13.13 M
      ETERNAL 326.85 INR +1.40% 17.7 M
      KANOHAR 786.80 INR −3.70% 7.35 M
      SHAREINDIA 228.15 INR +4.45% 24.96 M
      SBIN 996.20 INR +0.76% 5.7 M
      SWIGGY 273.05 INR −1.25% 20.14 M
      TMPV 303.80 INR −3.40% 18.04 M
      TVSMOTOR 4,171.3 INR +1.70% 1.3 M
      LODHA 1,144.7 INR +3.77% 4.73 M
      TATASTEEL 185.54 INR −0.93% 29.01 M
      SUNPHARMA 1,837.3 INR −1.61% 2.9 M
      NETWEB 4,664.5 INR +1.88% 1.14 M
      ACMESOLAR 435.25 INR +5.82% 12.04 M
      ICICIAMC 3,206.7 INR +3.51% 1.63 M
      LAURUSLABS 1,954.0 INR +0.30% 2.66 M
      商品代码 价格 涨跌幅 成交量
      ORIANA 271.75 INR −79.85% 169.88 K
      TGIF 92.00 INR −16.36% 2.4 K
      SBGLP 22.23 INR −13.77% 587.66 K
      BETALA 29.20 INR −12.39% 11.37 K
      MCPL 70.00 INR −11.39% 7 K
      THREEMPAPE 23.05 INR −11.28% 4 K
      STDBAT 41.00 INR −10.79% 6.67 K
      STRIDERS 52.15 INR −10.09% 120 K
      VENTURA 7.82 INR −10.01% 39.17 K
      KDL 78.75 INR −10.00% 28.65 K
      MACH 54.00 INR −10.00% 3 K
      TAHMARENT 5.25 INR −9.95% 541.3 K
      SHIVAGR 22.52 INR −9.92% 1.11 K
      ASSOCIATED 100.00 INR −9.91% 1 K
      UNIVARTS 5.00 INR −9.91% 3.6 K
      ANJANIFIN 7.48 INR −9.88% 3.65 K
      VENLONENT 3.79 INR −9.76% 1.94 K
      SMAUTO 27.91 INR −9.68% 2 K
      GTTDATA 40.83 INR −9.59% 35.2 K
      UNIROYAL 23.06 INR −9.57% 2.54 K
      ATALREAL 14.36 INR −9.51% 18.62 M
      SILKY 65.35 INR −9.11% 24.8 K
      KALPACOMME 7.50 INR −8.87% 17.35 K
      RAP 31.00 INR −8.69% 17.72 K
      SAGARSOFT 85.77 INR −8.66% 2.08 K
      PRIMEURB 7.72 INR −8.64% 2.04 K
      NEPLOG 31.50 INR −8.43% 4 K
      LCCPROJECT 155.78 INR −8.42% 11.65 M
      VPL 33.40 INR −8.37% 3.6 K
      SHRISTI 27.00 INR −8.32% 5.8 K
      SONALAD 40.12 INR −8.28% 629
      LGT 37.00 INR −8.19% 7.2 K
      ENCOMPAS 238.85 INR −8.10% 56.4 K
      EXIMROUTES 94.75 INR −8.01% 12.8 K
      SHTL 127.00 INR −7.90% 32.4 K
      ASTRONMULT 17.00 INR −7.81% 38 K
      TIRUSTA 119.85 INR −7.81% 3.79 K
      DELAPLEX 90.60 INR −7.79% 22.8 K
      AEONXDIGI 107.00 INR −7.72% 1.31 K
      RASRESOR 54.00 INR −7.69% 1.17 K
      RFIL 27.00 INR −7.53% 12 K
      OPTIFIN 14.01 INR −7.40% 61.04 K
      SUPRAPFSL 31.41 INR −7.35% 209.95 K
      REGENCERAM 32.55 INR −7.34% 3.52 K
      DITCO 13.01 INR −7.20% 1.63 K
      RELAXO 291.25 INR −7.16% 2.05 M
      GUJTERC 36.70 INR −7.09% 7.39 K
      MEGRISOFT 79.00 INR −7.06% 317
      MASON 110.65 INR −7.02% 69.5 K
      POOJAENT 65.93 INR −7.01% 25.51 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 -1.07% 4
      Finance 1.18 1.18% 12
      Communications 1.11 2.4% 3
      Producer manufacturing 0.5 2.15% 9
      Commercial services 0.67 1.91% 5
      Consumer durables 0.86 0.05% 8
      Process industries 0.67 0.99% 8
      Consumer services 0.59 1.91% 8
      Industrial services 0.85 1.74% 5
      Energy minerals 2.49 -0.66% 4
      Retail trade 0.16 1.46% 9
      Health services 0.21 1.56% 2
      Distribution services 0.25 2.8% 4
      Health technology 0.53 0.9% 5
      Transportation 0.32 2.62% 6
      Government % 1
      Miscellaneous 2.04 1.25% 2
      Non-energy minerals 1.38 1.57% 6
      Consumer non-durables 1.84 0.08% 9
      Electronic technology 0.41 1.62% 8
      Utilities 1.36 1.7% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.18 0.01% 11
      Containers/Packaging 0.58 1.38% 45
      Oil & gas production 0.03 -0% 4
      Home furnishings 0.68 0.39% 21
      Home improvement chains -0.02% 1
      Wireless telecommunications 1.14 2.6% 3
      Industrial conglomerates 1.5 3.64% 9
      Department stores -3.28% 1
      Chemicals: agricultural 0.86 0.19% 51
      Investment banks/Brokers 0.61 0.7% 65
      Coal 5.91 -1.7% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 1.69% 25
      Building products 0.56 0.04% 29
      Specialty stores 0.25 2% 26
      Miscellaneous commercial services 0.66 2.07% 90
      Data processing services 1.68 0.2% 9
      Aerospace & defense 0.71 0.23% 12
      Aluminum 4.6 2.41% 13
      Drugstore chains 0.86% 1
      Investment managers 1.23 2.57% 30
      Integrated oil 5.25 0.69% 7
      Food: major diversified 0.85 0.17% 14
      Investment trusts 2.08 1.31% 272
      Pharmaceuticals: generic 1.18 -0.22% 2
      Engineering & construction 0.86 1.77% 156
      Electrical products 0.33 2.16% 97
      Construction materials 1.06 1.87% 52
      Financial publishing/Services 1.42 0.4% 2
      Financial conglomerates 1.06 1.91% 27
      Industrial specialties 0.73 0.65% 53
      Specialty telecommunications 0.26 -2.36% 7
      Oil & gas pipelines 0.5 0.41% 1
      Steel 0.76 1.06% 102
      Recreational products 0.69 0.62% 3
      Chemicals: major diversified 0.26 0.53% 35
      Environmental services 0.03 0.95% 9
      Trucking 1.07 0.28% 12
      Internet software/Services 0.63 -0.51% 23
      Major banks 1.37 1.2% 22
      Food distributors 0.73 1.1% 8
      Electronics/Appliance stores 0.1 3.11% 7
      Movies/Entertainment 0.39 2.35% 33
      Regional banks 1.2 0.14% 22
      Insurance brokers/Services 1.86% 1
      Apparel/Footwear retail 0.16 1.51% 20
      Textiles 0.63 1.53% 144
      Food: meat/fish/dairy 0.41 -0.45% 9
      Advertising/Marketing services 0.4 2.07% 12
      Food: specialty/candy 1.05 -0.01% 48
      Other consumer services 1.42 3.59% 14
      Tools & hardware 0.38 2.07% 1
      Gas distributors 2.45 4.36% 7
      Beverages: non-alcoholic 0.36 1.56% 1
      Forest products 0.17 -0.52% 14
      Automotive aftermarket 0.72 1.39% 15
      Discount stores -0.22% 1
      Internet retail 0.39 1.51% 7
      Electric utilities 1.46 0.91% 35
      Pharmaceuticals: other 0.63 1.18% 12
      Pulp & paper 1.05 2.3% 20
      Water utilities 5% 1
      Metal fabrication 0.42 2.86% 53
      Chemicals: specialty 0.52 2% 112
      Electronics/Appliances 0.09 1.43% 16
      Industrial machinery 0.34 2.19% 98
      Specialty insurance 2.21 0.44% 2
      Beverages: alcoholic 0.79 0.94% 12
      Other transportation 0.32 4.74% 22
      Real estate development 0.92 1.02% 87
      Computer peripherals 0.12 1.79% 6
      Medical/Nursing services 0.46 0.78% 22
      Telecommunications equipment 0.32 0.6% 13
      Air freight/Couriers 0.1 0.99% 37
      Miscellaneous manufacturing 0.74 3.23% 43
      Personnel services 1.59 -0.31% 7
      Oil refining/Marketing 1.22 -0.91% 8
      Catalog/Specialty distribution 0.4% 1
      Computer communications 0.57% 1
      Homebuilding 0.51 0.88% 13
      Semiconductors 0.13 2.43% 21
      Life/Health insurance 1.06 0.27% 9
      Electronic equipment/Instruments 0.15 4.69% 15
      Food retail 1.04% 7
      Electronic production equipment 0.07 1.67% 14
      Electronics distributors 1.09 -0.45% 11
      Motor vehicles 1.09 -0.15% 20
      Agricultural commodities/Milling 0.72 0.76% 96
      Medical distributors 3.85% 7
      Restaurants 0.24 2.18% 9
      Medical specialties 0.02 3.02% 14
      Oilfield services/Equipment 0.21 0.06% 9
      Contract drilling 0.16 2.06% 2
      Wholesale distributors 0.18 3.07% 65
      Broadcasting 2.13 -1.53% 13
      Pharmaceuticals: major 0.56 0.75% 129
      Multi-line insurance 0.14 1.66% 4
      Hotels/Resorts/Cruise lines 0.33 1.85% 38
      Trucks/Construction/Farm machinery 0.91 2.61% 37
      Biotechnology 0.17 -0.08% 6
      Household/Personal care 1.9 -0.28% 17
      Publishing: books/magazines 0.27 3.13% 5
      Finance/Rental/Leasing 1.01 2.22% 96
      Commercial printing/Forms 0.18 -0.76% 7
      Miscellaneous 0.57 -0.93% 4
      Cable/Satellite TV 0.05 0.36% 5
      Auto parts: OEM 0.63 1.58% 83
      Railroads 1.89 3.15% 2
      Apparel/Footwear 0.82 2.11% 54
      Consumer sundries 0.08 1.16% 4
      Electronic components 0.37 2.29% 7
      Other metals/Minerals 1.44 1.77% 28
      Real estate investment trusts 3.25 0.03% 9
      Airlines 0.02 1.6% 7
      Precious metals -0.29% 1
      Publishing: newspapers 4.17 -0.6% 8
      Tobacco 5.25 -0.95% 5
      Major telecommunications 0.74 -0.12% 7
      Alternative power generation 0.01 3.33% 10
      Information technology services 3.38 -1.65% 92
      Office equipment/Supplies 0.2 0.88% 11
      Other consumer specialties 0.31 -0.18% 39
      Packaged software 0.82 0.83% 69
      版权所有PRDS DATA