PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ARIHANTSUP 269 INR -8.1% 25208 10.1145 INR
      NIYOGIN 53 INR 3.17% 13990 -0.1503 INR
      SHRINGARMS 208 INR -0.98% 196576 12.5464 INR
      BEL 410 INR -1.58% 12715222 7.7919 INR
      JETFREIGHT 17 INR 4.98% 5962 1.0214 INR
      SANDHAR 584 INR -4.26% 11068 34.5447 INR
      EMMIL 162 INR -6.94% 4750 11.1542 INR
      SELECTIPO 47 INR -0.15% 1568
      SHRENTI 82 INR 0% 1
      JSLL 684 INR -1.57% 137480 7.2991 INR
      GOLDBND 151 INR 1.74% 5542
      APOLLOHOSP 6801 INR 0.06% 6590 116.278 INR
      RMFINAFRG8 10 INR 0% 0
      POLYCHMP 47 INR -1.02% 1885 4.8162 INR
      BANKA 64 INR 1.88% 10909 -3.8191 INR
      ZENTEC 1668 INR 1.83% 414655 20.0375 INR
      ITETF 40 INR -0.07% 78389
      HBLEAS 12 INR 3.98% 2894
      ICODEX 43 INR -2.62% 13200
      LT.TL INR 0% 109.29 INR
      AMJLAND 42 INR -5.01% 100479 5.1193 INR
      RKDL 17 INR -0.06% 17168 0.0739 INR
      OFSS 11523 INR -1.51% 2310 390.6 INR
      SHANKARA 149 INR -0.29% 41870 2.0444 INR
      HDFCSENSEX 92 INR -0.7% 92479
      MAHABANK 65 INR -0.24% 27511949 8.4174 INR
      ACCELYA 1318 INR -1.39% 6248 84.5255 INR
      ESCORTS 3501 INR -1.49% 4158 213.95 INR
      MEERA 69 INR 0.38% 16783 2.6823 INR
      MAKERSL 123 INR 2.5% 1257 -0.037 INR
      EXHICON 490 INR -3.41% 48750 25.3689 INR
      MFSL 1599 INR -1.76% 387475 4.6931 INR
      JAGSNPHARM 163 INR -0.7% 4342 6.1239 INR
      AWL 209 INR -0.4% 1899359 8.3427 INR
      ADINATH 18 INR -0.28% 5317 -0.0917 INR
      ILE INR 0%
      PHCAP 1059 INR -0.33% 1878
      LUHARUK_RE 1 INR 0% 1827410
      RGRL 1 INR 0% 4773
      GABRIEL 900 INR -2.07% 337238 17.7851 INR
      SHAHISHIP 11 INR -2.51% 1758 -1.5585 INR
      KHAZANCHI 751 INR 0.18% 11250 25.6871 INR
      TATAYODOGA 89 INR -2.73% 3558 -3.0991 INR
      SILLYMONKS 19 INR -4.07% 13481 -0.8559 INR
      NUTRICIRCLE 270 INR 0% 48 0.3021 INR
      BAJAJINDEF 305 INR 0.28% 830 9.081 INR
      ASHAPURMIN 681 INR -9.21% 1031080 41.704 INR
      SATINDLTD 94 INR -0.41% 734215 5.355 INR
      MANRAJH 47 INR 0% 3 -0.9284 INR
      RAMINFO 43 INR 3.81% 1389 3.9614 INR
      商品代码 价格 涨跌幅 成交量
      VIKSHEN 8.03 INR +88.94% 11
      CSML 173.95 INR +21.64% 347 K
      YAASHVI 85.53 INR +21.58% 188.8 K
      SHREEPAC 191.25 INR +20.70% 26.94 K
      GBFL 12.19 INR +20.34% 122.64 K
      BILLWIN 28.44 INR +20.00% 9 K
      TGIF 110.40 INR +20.00% 21.6 K
      ARVEE 208.87 INR +20.00% 60.93 K
      SRHHYPOLTD 627.70 INR +20.00% 292.48 K
      TANAA 319.60 INR +19.99% 226.45 K
      TIRUSTA 143.80 INR +19.98% 16.12 K
      PCS 21.58 INR +19.89% 90.19 K
      PRESSTONIC 35.90 INR +19.87% 84 K
      DEVLAB 20.90 INR +19.84% 20 K
      VIKRAMAR 111.92 INR +17.93% 41.27 K
      GGAUTO 203.85 INR +17.53% 69.17 K
      DRA 18.86 INR +17.51% 35 K
      INDORAMA 106.55 INR +17.02% 13.82 M
      SHTL 147.60 INR +16.22% 94.8 K
      TLL 368.60 INR +15.91% 118.8 K
      SHAMFOAM 66.00 INR +15.79% 26 K
      BRACEPORT 60.00 INR +15.38% 36.8 K
      AMANAYA 16.10 INR +15.00% 6 K
      DECCANTRAN 23.00 INR +15.00% 34.8 K
      CANARYS 28.55 INR +14.66% 540 K
      ASHIANA 405.55 INR +14.32% 1.01 M
      CHAVDA 136.95 INR +14.12% 380 K
      KLL 36.80 INR +13.58% 335.2 K
      SURAJEST 216.41 INR +12.57% 2.69 M
      ZOTA 1,287.8 INR +12.52% 401.25 K
      ALKALI 98.63 INR +12.51% 644.64 K
      DMR 33.73 INR +12.40% 44.85 K
      JAYKAY 187.56 INR +12.19% 4.43 M
      CROWN 121.38 INR +11.89% 283.9 K
      SPICEJET 9.47 INR +11.54% 15.21 M
      TARSONS 341.30 INR +11.50% 5.94 M
      VIVIDIND 22.54 INR +11.47% 15.79 K
      MCPL 77.83 INR +11.19% 35 K
      B2BSOFT 24.89 INR +11.12% 97.09 K
      GANGABATH 22.80 INR +10.95% 30 K
      KPL 3,844.9 INR +10.77% 171.02 K
      LAKHOTIA 57.40 INR +10.38% 621 K
      SULABEN 2.68 INR +10.29% 102.88 K
      VAPIENTER 129.45 INR +10.08% 404
      DHANWEL 53.24 INR +10.00% 13.2 K
      UNIVARTS 5.50 INR +10.00% 180
      MOS 6.05 INR +10.00% 6.56 M
      AGI 819.35 INR +9.97% 1.02 M
      ABH 48.10 INR +9.94% 130.8 K
      FACORALL 3.12 INR +9.86% 240.24 K
      商品代码 价格 涨跌幅 成交量
      LENSKART 683.85 INR −3.30% 44.9 M
      HDFCBANK 739.50 INR +1.16% 35.48 M
      GLASSWALL 295.21 INR +9.54% 77.22 M
      BSE 3,161.0 INR −3.23% 6.74 M
      BHARTIARTL 1,830.2 INR −3.33% 9.72 M
      CUPID 251.30 INR −5.17% 51.83 M
      RELIANCE 1,247.4 INR +1.71% 10.01 M
      KANOHAR 866.95 INR +10.19% 11.41 M
      TEGA 2,129.0 INR +9.57% 4.58 M
      JPPOWER 16.48 INR +7.22% 587.86 M
      SAMBHV 155.13 INR +5.12% 59.83 M
      PATANJALI 396.20 INR +7.96% 23.16 M
      PAYTM 1,810.0 INR −2.16% 5.05 M
      JASH 575.90 INR +10.51% 14.68 M
      ICICIBANK 1,345.0 INR +0.46% 5.71 M
      RAYMOND 1,084.95 INR +10.94% 6.71 M
      WELCORP 2,762.7 INR +3.86% 2.54 M
      ANURAS 1,160.8 INR −3.88% 6.03 M
      RATNAVEER 334.55 INR +11.80% 20.65 M
      ETERNAL 335.90 INR +2.77% 20.27 M
      JYOTICNC 1,113.9 INR +6.11% 5.72 M
      INFY 1,038.5 INR −1.23% 6.07 M
      RENTOMOJO 539.75 INR +5.27% 11.61 M
      KPIGREEN 321.40 INR +12.99% 18.33 M
      SWIGGY 272.70 INR −0.13% 20.35 M
      INDOMIM 1,161.5 INR +10.00% 4.39 M
      TCS 2,128.7 INR +1.13% 2.33 M
      APOLLO 385.45 INR +3.98% 12.59 M
      SUNPHARMA 1,868.9 INR +1.72% 2.53 M
      PROTEAN 588.35 INR +20.00% 8 M
      AXISBANK 1,250.0 INR −0.56% 3.68 M
      CARBORUNIV 1,178.9 INR +4.85% 3.77 M
      LAURUSLABS 2,017.5 INR +3.25% 2.17 M
      BAJFINANCE 1,021.3 INR −1.83% 4.17 M
      NETWEB 4,718.0 INR +1.15% 888.24 K
      ADANIPORTS 1,787.1 INR −2.02% 2.32 M
      IDEA 13.84 INR −0.57% 298.63 M
      KAYNES 3,650.0 INR +3.84% 1.13 M
      MCX 3,209.0 INR −1.56% 1.27 M
      COHANCE 460.45 INR +5.13% 8.8 M
      EMMVEE 340.60 INR +3.84% 11.45 M
      PCJEWELLER 12.79 INR +0.55% 304.13 M
      BEL 398.50 INR +1.32% 9.75 M
      WOCKPHARMA 2,187.3 INR +4.85% 1.77 M
      VAML 413.05 INR −0.83% 9.23 M
      HAL 4,826.0 INR +0.54% 784.57 K
      MVELECTRO 882.20 INR +5.94% 4.25 M
      LT 3,904.8 INR +0.51% 947.37 K
      SKYWAYS 126.03 INR +1.29% 29.25 M
      SHADOWFAX 272.75 INR +8.43% 13.47 M
      商品代码 价格 涨跌幅 成交量
      INDOEURO 8.02 INR −16.89% 3.33 K
      EARKART 130.00 INR −14.45% 2 K
      MANTRA 15.88 INR −13.22% 1.95 K
      DTL 124.15 INR −13.18% 6 K
      INDIANVSH 5.94 INR −12.52% 24.4 K
      TAIIND 24.67 INR −12.39% 163
      STANBIK 21.34 INR −12.18% 20 K
      HCKKVENTURE 27.41 INR −11.58% 2
      TRAVELS 8.24 INR −11.30% 39 K
      TPROJECT 3.20 INR −10.86% 15.45 K
      RISHILASE 129.70 INR −10.24% 31.33 K
      ASTAR 726.15 INR −10.06% 16.46 K
      TREL 26.68 INR −10.05% 730.2 K
      DAVIN 14.40 INR −10.00% 78 K
      KDL 70.90 INR −9.97% 12.3 K
      TAHMARENT 4.73 INR −9.90% 44.01 K
      SHANTI 5.61 INR −9.37% 293.13 K
      FINBUD 110.85 INR −9.36% 58 K
      SSPDL 13.27 INR −9.30% 7.53 K
      C2C 185.25 INR −9.28% 409.2 K
      LCCPROJECT 141.33 INR −9.28% 4.71 M
      PSFL 31.10 INR −9.20% 22 K
      INFORTEC 78.05 INR −9.19% 3.39 K
      VRFILMS 10.68 INR −9.11% 8.13 K
      SHAHFOOD 363.85 INR −9.04% 359
      FRUTION 29.55 INR −8.88% 1.36 K
      OMNIAX 3.10 INR −8.82% 300
      VISTARAMAR 176.05 INR −8.76% 58.64 K
      OCEANIC 47.95 INR −8.67% 12.99 K
      AEIM 73.00 INR −8.49% 146.54 K
      AZADIND 75.36 INR −8.30% 53.29 K
      HATHWAYB 11.01 INR −8.25% 941
      HIGREEN 107.35 INR −8.17% 119.2 K
      GORANIN 39.27 INR −8.10% 826
      ADMANUM 49.60 INR −7.89% 1.31 K
      VBIND 8.21 INR −7.75% 2.62 K
      TCC 45.99 INR −7.74% 929.85 K
      AGOL 4.42 INR −7.72% 1.84 M
      FLEXFO 44.30 INR −7.71% 28.83 K
      PARNAXLAB 118.42 INR −7.63% 12.66 K
      SKCIL 96.01 INR −7.59% 183
      TECHD 539.00 INR −7.52% 84.3 K
      MANIVENI 24.05 INR −7.50% 12 K
      MARBU 42.50 INR −7.49% 517
      SCC 9.16 INR −7.47% 14.86 K
      SVCIND 2.36 INR −7.45% 57.69 K
      LONGSPUR 7.31 INR −7.35% 10.28 K
      KEERTHI 41.08 INR −7.33% 2.43 K
      INM 151.05 INR −7.27% 3 K
      ADARSHPL 25.04 INR −7.26% 4.47 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 0.35% 4
      Finance 1.18 -0.2% 12
      Communications 1.11 -2.82% 3
      Producer manufacturing 0.5 -0.15% 9
      Commercial services 0.67 0.21% 5
      Consumer durables 0.86 0.04% 8
      Process industries 0.67 0.45% 8
      Consumer services 0.59 -0.04% 8
      Industrial services 0.85 0.39% 5
      Energy minerals 2.49 1.17% 4
      Retail trade 0.16 0.56% 9
      Health services 0.21 0.23% 2
      Distribution services 0.25 -0.49% 4
      Health technology 0.53 0.82% 5
      Transportation 0.32 0.09% 6
      Government % 1
      Miscellaneous 2.04 -0.4% 2
      Non-energy minerals 1.38 -0.36% 6
      Consumer non-durables 1.84 0.44% 9
      Electronic technology 0.41 0.37% 8
      Utilities 1.36 -0.72% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.18 2.69% 11
      Containers/Packaging 0.58 1.55% 46
      Oil & gas production 0.03 -1.23% 4
      Home furnishings 0.68 -1.17% 21
      Home improvement chains -1.21% 1
      Wireless telecommunications 1.14 -2.91% 3
      Industrial conglomerates 1.5 0.86% 9
      Department stores -1.2% 1
      Chemicals: agricultural 0.86 0.21% 51
      Investment banks/Brokers 0.61 -1.87% 65
      Coal 5.91 1.1% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.22% 25
      Building products 0.56 -0.63% 29
      Specialty stores 0.25 0.54% 26
      Miscellaneous commercial services 0.66 0.25% 90
      Data processing services 1.68 0.16% 9
      Aerospace & defense 0.71 0.69% 12
      Aluminum 4.6 -1.1% 13
      Drugstore chains 0.16% 1
      Investment managers 1.23 -0.43% 30
      Integrated oil 5.25 0.57% 7
      Food: major diversified 0.85 0.81% 14
      Investment trusts 2.08 -0.4% 272
      Pharmaceuticals: generic 1.18 -0.92% 2
      Engineering & construction 0.86 0.42% 157
      Electrical products 0.33 -0.39% 97
      Construction materials 1.06 -0.02% 52
      Financial publishing/Services 1.42 -1.3% 2
      Financial conglomerates 1.06 0.39% 27
      Industrial specialties 0.73 0.85% 53
      Specialty telecommunications 0.26 -0.94% 7
      Oil & gas pipelines 0.5 0.31% 1
      Steel 0.76 -0.44% 102
      Recreational products 0.69 5.37% 3
      Chemicals: major diversified 0.26 0.74% 35
      Environmental services 0.03 0.01% 9
      Trucking 1.07 -1.52% 12
      Internet software/Services 0.63 1.53% 23
      Major banks 1.37 0.35% 22
      Food distributors 0.73 0.11% 8
      Electronics/Appliance stores 0.1 -1.79% 7
      Movies/Entertainment 0.39 1.1% 33
      Regional banks 1.2 0.06% 22
      Insurance brokers/Services -2.2% 1
      Apparel/Footwear retail 0.16 0.23% 20
      Textiles 0.63 0.08% 144
      Food: meat/fish/dairy 0.41 1.56% 9
      Advertising/Marketing services 0.4 -0.64% 12
      Food: specialty/candy 1.05 0.15% 48
      Other consumer services 1.42 -0.91% 14
      Tools & hardware 0.38 -1.98% 1
      Gas distributors 2.45 -1.62% 7
      Beverages: non-alcoholic 0.36 0.72% 1
      Forest products 0.17 -0.8% 14
      Automotive aftermarket 0.72 -1.15% 15
      Discount stores -0.22% 1
      Internet retail 0.39 0.67% 7
      Electric utilities 1.46 -0.65% 35
      Pharmaceuticals: other 0.63 0% 12
      Pulp & paper 1.05 -1.3% 20
      Water utilities 0.95% 1
      Metal fabrication 0.42 -0.04% 53
      Chemicals: specialty 0.52 -0.39% 112
      Electronics/Appliances 0.09 -0.66% 16
      Industrial machinery 0.34 1.61% 98
      Specialty insurance 2.21 1.29% 2
      Beverages: alcoholic 0.79 0.45% 12
      Other transportation 0.32 -1.68% 22
      Real estate development 0.92 0.95% 87
      Computer peripherals 0.12 1.1% 6
      Medical/Nursing services 0.46 0.27% 22
      Telecommunications equipment 0.32 0.35% 13
      Air freight/Couriers 0.1 1.92% 37
      Miscellaneous manufacturing 0.74 -1.55% 43
      Personnel services 1.59 1.89% 7
      Oil refining/Marketing 1.22 1.39% 8
      Catalog/Specialty distribution -2.54% 1
      Computer communications 2.72% 1
      Homebuilding 0.51 -0.82% 13
      Semiconductors 0.13 -0.14% 21
      Life/Health insurance 1.06 -0.42% 9
      Electronic equipment/Instruments 0.15 -1.34% 15
      Food retail 1.34% 7
      Electronic production equipment 0.07 1.35% 14
      Electronics distributors 1.09 -1.1% 11
      Motor vehicles 1.09 -0.07% 20
      Agricultural commodities/Milling 0.72 1.1% 96
      Medical distributors 3.55% 7
      Restaurants 0.24 -0.58% 9
      Medical specialties 0.02 -2.97% 14
      Oilfield services/Equipment 0.21 -0.77% 9
      Contract drilling 0.16 -3% 2
      Wholesale distributors 0.18 -0.51% 64
      Broadcasting 2.13 0.29% 13
      Pharmaceuticals: major 0.56 1.26% 129
      Multi-line insurance 0.14 -1.01% 4
      Hotels/Resorts/Cruise lines 0.33 -0% 38
      Trucks/Construction/Farm machinery 0.91 -0.58% 37
      Biotechnology 0.17 -0.36% 6
      Household/Personal care 1.9 0.12% 17
      Publishing: books/magazines 0.27 -1.62% 5
      Finance/Rental/Leasing 1.01 -1.15% 96
      Commercial printing/Forms 0.18 -0.75% 7
      Miscellaneous 0.57 -0.35% 4
      Cable/Satellite TV 0.05 -0.17% 5
      Auto parts: OEM 0.63 -0.55% 83
      Railroads 1.89 -3.28% 2
      Apparel/Footwear 0.82 -0.98% 54
      Consumer sundries 0.08 0.53% 4
      Electronic components 0.37 4.29% 7
      Other metals/Minerals 1.44 -0.27% 28
      Real estate investment trusts 3.25 0.23% 9
      Airlines 0.02 0.49% 7
      Precious metals -0.08% 1
      Publishing: newspapers 4.17 0.21% 8
      Tobacco 5.25 1.46% 5
      Major telecommunications 0.74 -1.63% 7
      Alternative power generation 0.01 -0.29% 10
      Information technology services 3.38 0.61% 92
      Office equipment/Supplies 0.2 -0.78% 11
      Other consumer specialties 0.31 1.29% 39
      Packaged software 0.82 -1.46% 69
      版权所有PRDS DATA