PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AARWNXX 93 USD 0%
CSMFX 22 USD 0.79%
ABQKHXX 95 USD 0%
PKTX 0 USD 0% 5000 -0.001 USD
ABDIAXX 112 USD 0%
BATAX 9 USD 0%
ABMZZXX 100 USD 0%
PCSV 1 USD -0.36% 667 -0.0119 USD
ABSAAXX 98 USD 0%
ABNNOXX 89 USD 0%
INDEX 56 USD 0.57%
- UFOD 23 USD 0.08% 284
GASNY 6 USD -0.6% 1135 0.5345 USD
JHDRX 18 USD 0.22%
- CAXXF USD 0%
WASCX 20 USD 0.15%
LBRDK 36 USD 2.88% 22345718 -36.6392 USD
WVALX 51 USD 0.53%
- MTBPL 24 USD 0.2% 1765625 18.9377 USD
GJUL 36 USD 0.2% 8538
JHIPX 19 USD 0.46%
FLDZ 28 USD -0.95% 19
ISRZF 93 USD -0.34% 3917
HSDTX 9 USD 0%
CYAN 0 USD -10.78% 2850 -0.009 USD
KGFHF 3 USD -5.49% 465 0.1870056 USD
CEAD 7 USD -0.52% 3345 -4.2148 USD
ROFRX 12 USD 2.39%
SFHYX 22 USD 0.26%
GBMRF 0 USD 300% 9306 -0.00366988 USD
OHFIX 8 USD 0%
CLYM 13 USD -1.42% 35650 -0.828 USD
trufin-plc-ord-gbp091 TRFNF 1 USD -10.88% 100 0.13983936 USD
MLLKX 12 USD 0.08%
APIMX 3 USD 0%
GLU/PA 50 USD -7.68% 1206 4.0558 USD
MISL 42 USD 0.91% 2963
ABIQTXX 103 USD 0%
FRTN 0 USD -7.69% 500 -0.0011 USD
AATCIXX 97 USD 0%
- CLOEU 10 USD -1.73% 1295
DGRS 57 USD 0.21% 1614
SRSNX 26 USD 0%
- ABTUZXX 92 USD 0%
CATUX 17 USD 0.23%
ABLBTXX 98 USD 0%
LANJX 4 USD -0.22%
CYGIY 3 USD -2.6% 4 0.2627 USD
INACU 10 USD 0.39% 709 0.259 USD
JHJRX 23 USD 0.74%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.28 -0.29% 4
Technology services 0.48 1.46% 4
Commercial services 0.94 -0.46% 5
Consumer durables 0.69 2.03% 8
Health services 1.52 -0.03% 4
Producer manufacturing 0.85 0.88% 9
Consumer services 1.54 0.21% 10
Energy minerals 3.04 -1.11% 4
Health technology 1.42 0.39% 5
Process industries 2.04 0.02% 8
Industrial services 2.63 -0.64% 5
Miscellaneous 7.36 -0.11% 2
Non-energy minerals 1.76 -0.13% 6
Finance 1.96 0.37% 14
Electronic technology 0.47 1.41% 9
Retail trade 0.68 -0.18% 10
Distribution services 1.29 0.03% 4
Consumer non-durables 3.26 -0.57% 9
Communications 1.15 1.14% 3
Transportation 1.75 -1.15% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.19 -0.03% 22
Oil & gas pipelines 4.56 -0.6% 24
Specialty insurance 3.34 0.13% 12
Medical distributors 0.61 0.36% 10
Home improvement chains 2.89 -1.38% 6
Electronics/Appliances 0.15 0.33% 21
Major telecommunications 2.49 0.23% 18
Oilfield services/Equipment 1.42 -1.07% 33
Chemicals: major diversified 1.12 0.4% 13
Steel 2.84 -0.24% 24
Real estate investment trusts 4.23 0.47% 190
Financial publishing/Services 0.98 -0.37% 8
Tools & hardware 2.62 -0.45% 5
Discount stores 0.85 0.11% 3
Beverages: non-alcoholic 2.04 -0.72% 18
Pharmaceuticals: generic -0.77% 1
Electric utilities 4.55 -0.32% 68
Automotive aftermarket 2.55 -0.69% 5
Property/Casualty insurance 0.16 -0.72% 42
Apparel/Footwear 2.16 -0.2% 34
Electronic equipment/Instruments 0.67 0.56% 42
Miscellaneous 3.14 -1.19% 5
Media conglomerates 1.56% 2
Commercial printing/Forms 2.94 -1.59% 12
Electronics distributors 0.61 1.49% 10
Semiconductors 0.46 2.01% 101
Food retail 2.17 0.22% 16
Trucks/Construction/Farm machinery 0.9 0.12% 32
Miscellaneous manufacturing 1.18 0.14% 12
Gas distributors 2.89 -0.45% 20
Construction materials 0.9 0.23% 18
Auto parts: OEM 1.9 0.07% 35
Apparel/Footwear retail 1.21 0.62% 32
Electronic components 0.55 2.98% 24
Department stores 0.2 -0.48% 5
Casinos/Gaming 1.38 -0.47% 15
Electronic production equipment 0.13 1.3% 29
Multi-line insurance 1.61 -0.13% 39
Home furnishings 1.35 -0.29% 18
Movies/Entertainment 1.01 0.9% 43
Hotels/Resorts/Cruise lines 1.05 0.11% 24
Integrated oil 3.31 -1.28% 49
Trucking 0.62 -1.66% 21
Investment trusts 7.37 -0.11% 6113
Advertising/Marketing services 3.41 0.37% 35
Environmental services 1.15 -1.44% 17
Managed health care 1.99 -0.59% 8
Wireless telecommunications 4.11 -0.94% 20
Containers/Packaging 3.26 1.06% 20
Biotechnology 0.88 0.8% 303
Motor vehicles 0.58 2.35% 41
Industrial specialties 1.41 0% 18
Tobacco 4.61 -0.52% 4
Services to the health industry 1.34 0.5% 3
Consumer sundries -0.27% 4
Specialty stores 0.89 -0.36% 70
Insurance brokers/Services 1.42 -0.6% 20
Data processing services 0.98 0.62% 59
Air freight/Couriers 2.33 -2.04% 29
Industrial conglomerates 1.96 -0.21% 4
Investment banks/Brokers 1.29 0.99% 53
Precious metals 1.16 -0.77% 78
Pharmaceuticals: major 1.81 0.42% 349
Computer processing hardware 0.45 0.81% 18
Restaurants 2.34 -0.54% 50
Office equipment/Supplies 3.48 -0.34% 4
Airlines 1.09 0.97% 24
Computer peripherals 0.15 1.67% 21
Marine shipping 5.51 -0.5% 57
Cable/Satellite TV 2.62 2.63% 7
Publishing: newspapers 0.78 -0.27% 7
Real estate development 0.87 0.63% 50
Pharmaceuticals: other 0 1.04% 27
Metal fabrication 0.83 0.95% 17
Hospital/Nursing management 0.54 0.74% 12
Other consumer specialties 2.77 1.21% 3
Electrical products 0.49 1.41% 73
Personnel services 2.81 -0.04% 22
Textiles 1.32 0.12% 5
Aluminum 0.72 0.5% 5
Telecommunications equipment 0.45 -0.3% 34
Internet software/Services 0.27 2.3% 103
Broadcasting 1.79 0.49% 15
Wholesale distributors 1.83 -0.56% 66
Pulp & paper 3.62 1.6% 6
Food: meat/fish/dairy 4.58 0.02% 10
Forest products 1.38 -0.43% 6
Investment managers 2.43 0.27% 64
Oil & gas production 2.57 -2.04% 41
Aerospace & defense 0.83 0.41% 77
Building products 1.98 -0.85% 24
Water utilities 3.12 0.18% 12
Specialty telecommunications 0.02 1.84% 9
Computer communications 1% 12
Contract drilling 1.9 -0.69% 10
Publishing: books/magazines 2.53 1.39% 6
Major banks 2.47 0.96% 89
Drugstore chains 2.92 -1.04% 2
Alternative power generation 2.44 -0.47% 9
Food distributors 1.6 -0.44% 11
Chemicals: specialty 1.86 -0.34% 58
Coal 2.06 0.61% 10
Railroads 1.63 -1.75% 6
Industrial machinery 0.7 1.35% 98
Household/Personal care 3.13 -0.43% 24
Savings banks 3.15 0.26% 38
Medical/Nursing services 0.87 0.21% 61
Engineering & construction 0.41 -0.27% 65
Medical specialties 0.78 -0.03% 210
Chemicals: agricultural 2.9 -0.33% 16
Catalog/Specialty distribution % 1
Financial conglomerates 1.88 0.56% 529
Information technology services 1.66 1.54% 98
Other metals/Minerals 1.95 0.44% 73
Beverages: alcoholic 3.07 -0.34% 13
Agricultural commodities/Milling 1.5 -0.27% 32
Packaged software 0.61 0.42% 384
Other consumer services 0.89 -0.54% 41
Miscellaneous commercial services 0.67 -0.56% 169
Food: major diversified 5.85 -0.47% 10
Other transportation 0.48 -0.39% 16
Recreational products 1.49 -0.05% 25
Finance/Rental/Leasing 0.98 -0.43% 99
Regional banks 2.37 0.57% 219
Oil refining/Marketing 1.89 -0.2% 13
Electronics/Appliance stores 2.39 0.04% 5
Food: specialty/candy 3.61 -0.67% 39
Life/Health insurance 2.76 0.34% 12
Internet retail 0.14 0.2% 36