PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HJSIX 19 USD -1.25%
LSGNX 15 USD -0.2%
ABNEBXX 94 USD 0%
FMAG 32 USD 0.41% 79674
QQQU 62 USD 3.38% 9471
TLRAX 9 USD 0%
arrived-homes-llc AHFTS 9 USD 0% 180
ABQQFXX 79 USD 0%
ABBGSXX 124 USD 0%
TWGGX 11 USD 0%
ABRYWXX 95 USD 0%
IPDN 3 USD -4.51% 122853 -51.1518 USD
- AARLNXX 112 USD 0.03%
AAROMXX 147 USD 0%
KGDEF 0 USD -2.87% 196 0.00975146 USD
EQNR 43 USD -1.41% 344711 3.6746 USD
PCJZX 12 USD 0.31%
WABMUX 16 USD 0.18%
CHMYX 8 USD 0%
PRJAX 44 USD 0.16%
WMCAVX 11 USD 0.15%
- MBCE 37 USD 1.22% 447
CAJTF 0 USD 447.95% 100 -0.10342182 USD
ROIUF 0 USD 0.68% 3000 -0.0023936 USD
AFMCX 12 USD 2%
EVVCX 9 USD 0.1%
E 54 USD -0.05% 12163 3.9859 USD
INMB 2 USD 0% 18241 -0.6925 USD
ABNHUXX 92 USD 0%
CFISX 13 USD 0.45%
ABLJGXX 96 USD 0%
FUINF 41 USD 1.44% 132
JERCX 11 USD -0.43%
TISEX 17 USD 1.19%
GNPR 0 USD 0% 200
CMTUF 14 USD 5.58% 300 0.68992082 USD
ABPNWXX 97 USD 0%
AAGPKXX 91 USD 0%
ABVIWXX 99 USD 0%
BKCG 39 USD 0.49% 401
LSMNF 19 USD -16.48% 100 1.54217265 USD
MNY 0 USD 1.35% 2784 -0.2487 USD
DRCMF 0 USD 9.45% 1104 -0.02712314 USD
HSMAX 11 USD 1.59%
IIIV 14 USD 0.41% 12919 0.3715 USD
MSJIX 17 USD 0.81%
JFBR 3 USD 40% 520224 -741.9587 USD
ABHBEXX 102 USD 0%
IPMG 0 USD 0% 100
- FESC 23 USD 0.5% 554
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.28 -0.29% 4
Technology services 0.48 1.46% 4
Commercial services 0.94 -0.46% 5
Consumer durables 0.69 2.03% 8
Health services 1.52 -0.03% 4
Producer manufacturing 0.85 0.88% 9
Consumer services 1.54 0.21% 10
Energy minerals 3.04 -1.11% 4
Health technology 1.42 0.39% 5
Process industries 2.04 0.02% 8
Industrial services 2.63 -0.64% 5
Miscellaneous 7.36 -0.11% 2
Non-energy minerals 1.76 -0.13% 6
Finance 1.96 0.37% 14
Electronic technology 0.47 1.41% 9
Retail trade 0.68 -0.18% 10
Distribution services 1.29 0.03% 4
Consumer non-durables 3.26 -0.57% 9
Communications 1.15 1.14% 3
Transportation 1.75 -1.15% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.19 -0.03% 22
Oil & gas pipelines 4.56 -0.6% 24
Specialty insurance 3.34 0.13% 12
Medical distributors 0.61 0.36% 10
Home improvement chains 2.89 -1.38% 6
Electronics/Appliances 0.15 0.33% 21
Major telecommunications 2.49 0.23% 18
Oilfield services/Equipment 1.42 -1.07% 33
Chemicals: major diversified 1.12 0.4% 13
Steel 2.84 -0.24% 24
Real estate investment trusts 4.23 0.47% 190
Financial publishing/Services 0.98 -0.37% 8
Tools & hardware 2.62 -0.45% 5
Discount stores 0.85 0.11% 3
Beverages: non-alcoholic 2.04 -0.72% 18
Pharmaceuticals: generic -0.77% 1
Electric utilities 4.55 -0.32% 68
Automotive aftermarket 2.55 -0.69% 5
Property/Casualty insurance 0.16 -0.72% 42
Apparel/Footwear 2.16 -0.2% 34
Electronic equipment/Instruments 0.67 0.56% 42
Miscellaneous 3.14 -1.19% 5
Media conglomerates 1.56% 2
Commercial printing/Forms 2.94 -1.59% 12
Electronics distributors 0.61 1.49% 10
Semiconductors 0.46 2.01% 101
Food retail 2.17 0.22% 16
Trucks/Construction/Farm machinery 0.9 0.12% 32
Miscellaneous manufacturing 1.18 0.14% 12
Gas distributors 2.89 -0.45% 20
Construction materials 0.9 0.23% 18
Auto parts: OEM 1.9 0.07% 35
Apparel/Footwear retail 1.21 0.62% 32
Electronic components 0.55 2.98% 24
Department stores 0.2 -0.48% 5
Casinos/Gaming 1.38 -0.47% 15
Electronic production equipment 0.13 1.3% 29
Multi-line insurance 1.61 -0.13% 39
Home furnishings 1.35 -0.29% 18
Movies/Entertainment 1.01 0.9% 43
Hotels/Resorts/Cruise lines 1.05 0.11% 24
Integrated oil 3.31 -1.28% 49
Trucking 0.62 -1.66% 21
Investment trusts 7.37 -0.11% 6113
Advertising/Marketing services 3.41 0.37% 35
Environmental services 1.15 -1.44% 17
Managed health care 1.99 -0.59% 8
Wireless telecommunications 4.11 -0.94% 20
Containers/Packaging 3.26 1.06% 20
Biotechnology 0.88 0.8% 303
Motor vehicles 0.58 2.35% 41
Industrial specialties 1.41 0% 18
Tobacco 4.61 -0.52% 4
Services to the health industry 1.34 0.5% 3
Consumer sundries -0.27% 4
Specialty stores 0.89 -0.36% 70
Insurance brokers/Services 1.42 -0.6% 20
Data processing services 0.98 0.62% 59
Air freight/Couriers 2.33 -2.04% 29
Industrial conglomerates 1.96 -0.21% 4
Investment banks/Brokers 1.29 0.99% 53
Precious metals 1.16 -0.77% 78
Pharmaceuticals: major 1.81 0.42% 349
Computer processing hardware 0.45 0.81% 18
Restaurants 2.34 -0.54% 50
Office equipment/Supplies 3.48 -0.34% 4
Airlines 1.09 0.97% 24
Computer peripherals 0.15 1.67% 21
Marine shipping 5.51 -0.5% 57
Cable/Satellite TV 2.62 2.63% 7
Publishing: newspapers 0.78 -0.27% 7
Real estate development 0.87 0.63% 50
Pharmaceuticals: other 0 1.04% 27
Metal fabrication 0.83 0.95% 17
Hospital/Nursing management 0.54 0.74% 12
Other consumer specialties 2.77 1.21% 3
Electrical products 0.49 1.41% 73
Personnel services 2.81 -0.04% 22
Textiles 1.32 0.12% 5
Aluminum 0.72 0.5% 5
Telecommunications equipment 0.45 -0.3% 34
Internet software/Services 0.27 2.3% 103
Broadcasting 1.79 0.49% 15
Wholesale distributors 1.83 -0.56% 66
Pulp & paper 3.62 1.6% 6
Food: meat/fish/dairy 4.58 0.02% 10
Forest products 1.38 -0.43% 6
Investment managers 2.43 0.27% 64
Oil & gas production 2.57 -2.04% 41
Aerospace & defense 0.83 0.41% 77
Building products 1.98 -0.85% 24
Water utilities 3.12 0.18% 12
Specialty telecommunications 0.02 1.84% 9
Computer communications 1% 12
Contract drilling 1.9 -0.69% 10
Publishing: books/magazines 2.53 1.39% 6
Major banks 2.47 0.96% 89
Drugstore chains 2.92 -1.04% 2
Alternative power generation 2.44 -0.47% 9
Food distributors 1.6 -0.44% 11
Chemicals: specialty 1.86 -0.34% 58
Coal 2.06 0.61% 10
Railroads 1.63 -1.75% 6
Industrial machinery 0.7 1.35% 98
Household/Personal care 3.13 -0.43% 24
Savings banks 3.15 0.26% 38
Medical/Nursing services 0.87 0.21% 61
Engineering & construction 0.41 -0.27% 65
Medical specialties 0.78 -0.03% 210
Chemicals: agricultural 2.9 -0.33% 16
Catalog/Specialty distribution % 1
Financial conglomerates 1.88 0.56% 529
Information technology services 1.66 1.54% 98
Other metals/Minerals 1.95 0.44% 73
Beverages: alcoholic 3.07 -0.34% 13
Agricultural commodities/Milling 1.5 -0.27% 32
Packaged software 0.61 0.42% 384
Other consumer services 0.89 -0.54% 41
Miscellaneous commercial services 0.67 -0.56% 169
Food: major diversified 5.85 -0.47% 10
Other transportation 0.48 -0.39% 16
Recreational products 1.49 -0.05% 25
Finance/Rental/Leasing 0.98 -0.43% 99
Regional banks 2.37 0.57% 219
Oil refining/Marketing 1.89 -0.2% 13
Electronics/Appliance stores 2.39 0.04% 5
Food: specialty/candy 3.61 -0.67% 39
Life/Health insurance 2.76 0.34% 12
Internet retail 0.14 0.2% 36