PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
QOPYX 24 USD -0.56%
ABPDCXX 94 USD 0%
INUV 0 USD -1.02% 135202 -0.3053 USD
FDRX 25 USD -1.22% 7228
DOCT 48 USD 0.13% 5189
FHAPX 13 USD 0.23%
JPM/PC 23 USD -0.09% 514684 23.343 USD
UCO 51 USD -2.64% 2861811
DPFAX 8 USD 0%
KGHPF 91 USD 2.04% 109 11.53068945 USD
ABCHBXX 105 USD 0%
ABCWMXX 121 USD 0%
INDFX 16 USD -0.42%
HLDSX 4 USD 0%
CEDBX 19 USD 0%
QULL 70 USD 0% 25
EIGRQ 8 USD 0% 1592 -50.7969 USD
ABRJPXX 96 USD 0%
GAOZX 21 USD -0.05%
MFJEX 17 USD 0.29%
AAUEXXX 95 USD 0%
CADE/PA 20 USD -3.18% 783772 2.8315 USD
AAONZXX 117 USD 0%
ABQPJXX 97 USD 0%
RYZ 23 USD 0.68% 406715 -1.2377 USD
PHUN 1 USD 0.51% 70967 -0.6397 USD
ABMDNXX 96 USD 0%
ALEDY 5 USD -40.97% 100 -0.1595 USD
GRPADX 13 USD 0.24%
VGUS 75 USD 0.03% 255610
GP 0 USD 2.37% 150499 -0.6874 USD
NEXA 12 USD -1.58% 451726 2.0961 USD
JOSSX 50 USD 1.38%
MAGE 0 USD -4.54% 100 -0.0245 USD
GRPAOX 13 USD 0.19%
EYEN 15 USD 49.81% 4643545 -44.8138 USD
EDIT 2 USD -6.18% 3119307 -0.7446 USD
AAYVGXX 117 USD 0%
NTLA 11 USD -3.37% 2985547 -3.3569 USD
PAGDX 114 USD 1.34%
RSVIX 14 USD 1.59%
SAMIX 12 USD 0.5%
ABOALXX 99 USD 0.02%
ABTWUXX 96 USD 0%
FDKTX 14 USD 0.21%
CSMAX 14 USD 0.56%
INDQX 11 USD 0%
WIIOX 3 USD -0.58%
ABEKKXX 97 USD 0%
RBESX 8 USD 0.24%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.41 0.04% 4
Technology services 0.48 0.23% 4
Commercial services 0.93 -0.1% 5
Consumer durables 0.69 -0.43% 8
Health services 1.53 1.13% 4
Producer manufacturing 0.82 1.36% 9
Consumer services 1.57 0.49% 10
Energy minerals 3.11 -0.95% 4
Health technology 1.4 0.25% 5
Process industries 2.04 0.26% 8
Industrial services 2.7 -0.62% 5
Miscellaneous 7.52 0.2% 2
Non-energy minerals 1.79 0.41% 6
Finance 1.97 0.69% 14
Electronic technology 0.47 0.89% 9
Retail trade 0.69 0.36% 10
Distribution services 1.29 -0.23% 4
Consumer non-durables 3.27 0.14% 9
Communications 1.2 0.26% 3
Transportation 1.77 0.75% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.15 1.1% 22
Oil & gas pipelines 4.77 -1.73% 24
Specialty insurance 3.49 0.24% 12
Medical distributors 0.62 -0.6% 10
Home improvement chains 2.95 0.4% 6
Electronics/Appliances 0.14 0.38% 20
Major telecommunications 2.55 -0.44% 18
Oilfield services/Equipment 1.46 0.19% 33
Chemicals: major diversified 1.1 1.3% 13
Steel 2.88 -0.17% 24
Real estate investment trusts 4.29 -0.2% 190
Financial publishing/Services 1 0.11% 8
Tools & hardware 2.6 0.94% 5
Discount stores 0.85 1.04% 3
Beverages: non-alcoholic 2.05 0.46% 18
Pharmaceuticals: generic -2.56% 1
Electric utilities 4.67 0.07% 68
Automotive aftermarket 2.54 1.02% 5
Property/Casualty insurance 0.16 -0.06% 43
Apparel/Footwear 2.11 0.51% 34
Electronic equipment/Instruments 0.64 1.29% 42
Miscellaneous 3.14 -1.09% 5
Media conglomerates 1.95% 2
Commercial printing/Forms 3.03 -0.38% 12
Electronics distributors 0.6 1.66% 10
Semiconductors 0.46 0.57% 101
Food retail 2.22 -0.89% 16
Trucks/Construction/Farm machinery 0.89 0.99% 32
Miscellaneous manufacturing 1.16 1.53% 12
Gas distributors 2.99 -0.32% 20
Construction materials 0.9 1.3% 19
Auto parts: OEM 1.9 0.94% 35
Apparel/Footwear retail 1.18 -0.33% 32
Electronic components 0.51 1.04% 24
Department stores 0.2 -0.41% 5
Casinos/Gaming 1.45 0.45% 15
Electronic production equipment 0.13 3.93% 30
Multi-line insurance 1.67 0.32% 38
Home furnishings 1.32 1.99% 18
Movies/Entertainment 0.99 0.28% 43
Hotels/Resorts/Cruise lines 1.05 1.35% 24
Integrated oil 3.37 -1.11% 49
Trucking 0.64 -1.33% 21
Investment trusts 7.53 0.19% 6144
Advertising/Marketing services 3.44 0.87% 35
Environmental services 1.18 -0.57% 17
Managed health care 2 0.86% 8
Wireless telecommunications 4.19 -0.13% 20
Containers/Packaging 3.24 0.76% 20
Biotechnology 0.86 0.27% 302
Motor vehicles 0.57 -0.71% 41
Industrial specialties 1.37 1.96% 18
Tobacco 4.6 -0.46% 4
Services to the health industry 1.39 0.19% 3
Consumer sundries -0.19% 4
Specialty stores 0.88 1.01% 70
Insurance brokers/Services 1.48 0.97% 20
Data processing services 0.96 -1.29% 60
Air freight/Couriers 2.42 2.01% 29
Industrial conglomerates 1.92 1.16% 4
Investment banks/Brokers 1.32 -0.05% 53
Precious metals 1.2 0.6% 78
Pharmaceuticals: major 1.81 0.29% 345
Computer processing hardware 0.45 3.27% 18
Restaurants 2.41 -0.12% 50
Office equipment/Supplies 3.44 0.93% 4
Airlines 1.05 2.55% 24
Computer peripherals 0.15 1.21% 21
Marine shipping 5.89 -0.38% 57
Cable/Satellite TV 2.67 -0.96% 7
Publishing: newspapers 0.82 0.56% 7
Real estate development 0.92 -0.42% 51
Pharmaceuticals: other 0 1.26% 27
Metal fabrication 0.53 0.42% 17
Hospital/Nursing management 0.54 2.69% 12
Other consumer specialties 2.63 3.46% 3
Electrical products 0.48 0.61% 72
Personnel services 2.88 0.77% 22
Textiles 1.31 1.51% 5
Aluminum 0.73 0.58% 5
Telecommunications equipment 0.45 1.31% 34
Internet software/Services 0.27 -0.22% 103
Broadcasting 1.82 -1.3% 15
Wholesale distributors 1.81 -0.29% 66
Pulp & paper 3.62 0.15% 6
Food: meat/fish/dairy 4.74 -0.15% 10
Forest products 1.36 1.63% 6
Investment managers 2.48 1.04% 64
Oil & gas production 2.66 -1.61% 41
Aerospace & defense 0.83 0.6% 77
Building products 1.97 2.18% 24
Water utilities 3.22 -0.05% 12
Specialty telecommunications 0.02 0.43% 9
Computer communications 0.11% 12
Contract drilling 1.9 0.13% 10
Publishing: books/magazines 2.49 -0.4% 6
Major banks 2.49 1.53% 89
Drugstore chains 2.92 4.66% 2
Alternative power generation 2.51 0.38% 9
Food distributors 1.62 0.01% 11
Chemicals: specialty 1.85 0.19% 58
Coal 2.08 0.09% 10
Railroads 1.64 -0.05% 6
Industrial machinery 0.66 1.92% 100
Household/Personal care 3.13 0.5% 25
Savings banks 3.2 0.5% 38
Medical/Nursing services 0.86 0.91% 61
Engineering & construction 0.41 0.84% 66
Medical specialties 0.77 0.19% 210
Chemicals: agricultural 3.12 -2.35% 16
Catalog/Specialty distribution 1.68% 1
Financial conglomerates 1.84 -0.31% 543
Information technology services 1.66 -0.78% 98
Other metals/Minerals 1.96 0.32% 73
Beverages: alcoholic 3.08 0.42% 13
Agricultural commodities/Milling 1.56 -0.82% 32
Packaged software 0.6 1% 383
Other consumer services 0.91 1.86% 41
Miscellaneous commercial services 0.65 -0.24% 170
Food: major diversified 6.15 -1.77% 10
Other transportation 0.48 0.93% 16
Recreational products 1.47 2.03% 25
Finance/Rental/Leasing 0.98 0.49% 101
Regional banks 2.36 0.94% 219
Oil refining/Marketing 2 0.43% 13
Electronics/Appliance stores 2.41 -3.03% 5
Food: specialty/candy 3.65 -0.19% 39
Life/Health insurance 2.85 1.1% 12
Internet retail 0.14 -0.01% 36