PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
EVTC 28 USD -0.07% 408819 1.5321 USD
BTLSX 8 USD -0.22%
FNVT 11 USD -0.26% 9879 0.0298 USD
TTCM 0 USD 0% 430000
QBF 18 USD -0.51% 1237
WNAAYX 12 USD -0%
BBH 245 USD 0.65% 15281
AMHYX 3 USD 0%
GBMFX 27 USD -0.04%
EUHY 52 USD -0.04% 15064
ABNVCXX 98 USD 0%
INVPF 607 USD -2.26% 33
CEUAX 59 USD -0.4%
JFFRX 28 USD 0.21%
CEVIY 5 USD -2.35% 201 -1.4507 USD
ERDCF 4 USD -1.83% 10926 0.1567104 USD
TYCB 60 USD 3.9% 313 5.7624 USD
CATX 2 USD 0.8% 1800622 -1.3286 USD
ABCJNXX 128 USD -0.47%
EKHYX 3 USD 0.33%
KIGRY 11 USD 0.89% 4184 0.8574 USD
ABRCQXX 10 USD 0%
DEVCX 46 USD 1.63%
AAGJBXX 99 USD 0%
BUSIX 9 USD 0%
GMDFX 20 USD 0.49%
ABQEJXX 94 USD 0%
ABIEUXX 104 USD 0%
CHHHF 2 USD 0.42% 400 0.2926528 USD
WWTANX 13 USD 0.2%
SCBCX 16 USD 0.19%
FNSTX 15 USD 0.6%
FLAX 37 USD 1% 2956
FIRRY 12 USD 4.58% 101 1.0615 USD
TRRE 0 USD -17.01% 25000 0 USD
PKKFF 0 USD 1.86% 9065 -0.0030976 USD
TLOFD 5 USD 4.47% 511595 -0.0209656 USD
MMXEX 14 USD 0.07%
ABSCFXX 95 USD 0%
GMDMF 0 USD -9.04% 200 -0.64150623 USD
LRGF 78 USD 0.57% 537298
ABOMXXX 150 USD 0%
GCCAX 17 USD 2.22%
CEUMF 0 USD 10.64% 59500 -0.0044573 USD
TLXRX 15 USD 0.19%
GSRKX 19 USD -0.51%
JFIFX 18 USD 0.21%
PMUNX 9 USD -0.11%
INEWX 13 USD 0.75%
JCRCX 6 USD 0.44%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.4 0.04% 4
Technology services 0.48 0.23% 4
Commercial services 0.93 -0.1% 5
Consumer durables 0.7 -0.44% 8
Health services 1.54 1.13% 4
Producer manufacturing 0.83 1.36% 9
Consumer services 1.57 0.49% 10
Energy minerals 3.09 -0.95% 4
Health technology 1.41 0.25% 5
Process industries 2.03 0.26% 8
Industrial services 2.67 -0.62% 5
Miscellaneous 7.52 0.18% 2
Non-energy minerals 1.8 0.41% 6
Finance 1.99 0.68% 14
Electronic technology 0.47 0.89% 9
Retail trade 0.69 0.36% 10
Distribution services 1.28 -0.23% 4
Consumer non-durables 3.27 0.14% 9
Communications 1.2 0.26% 3
Transportation 1.79 0.75% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 1.1% 22
Oil & gas pipelines 4.7 -1.73% 24
Specialty insurance 3.5 0.24% 12
Medical distributors 0.62 -0.6% 10
Home improvement chains 2.96 0.4% 6
Electronics/Appliances 0.14 0.38% 20
Major telecommunications 2.53 -0.44% 18
Oilfield services/Equipment 1.46 0.19% 33
Chemicals: major diversified 1.11 1.3% 13
Steel 2.88 -0.17% 24
Real estate investment trusts 4.29 -0.2% 190
Financial publishing/Services 1 0.11% 8
Tools & hardware 2.63 0.94% 5
Discount stores 0.87 1.04% 3
Beverages: non-alcoholic 2.06 0.46% 18
Pharmaceuticals: generic -2.56% 1
Electric utilities 4.66 0.07% 68
Automotive aftermarket 2.58 1.02% 5
Property/Casualty insurance 0.16 -0.06% 43
Apparel/Footwear 2.11 0.51% 34
Electronic equipment/Instruments 0.65 1.29% 42
Miscellaneous 3.14 -1.09% 5
Media conglomerates 1.95% 2
Commercial printing/Forms 3.02 -0.38% 12
Electronics distributors 0.61 1.66% 10
Semiconductors 0.46 0.57% 101
Food retail 2.21 -0.89% 16
Trucks/Construction/Farm machinery 0.9 0.99% 32
Miscellaneous manufacturing 1.17 1.53% 12
Gas distributors 2.98 -0.32% 20
Construction materials 0.91 1.3% 19
Auto parts: OEM 1.93 0.94% 35
Apparel/Footwear retail 1.18 -0.33% 32
Electronic components 0.52 1.04% 24
Department stores 0.21 -0.41% 5
Casinos/Gaming 1.46 0.45% 15
Electronic production equipment 0.13 3.93% 30
Multi-line insurance 1.67 0.32% 38
Home furnishings 1.34 1.99% 18
Movies/Entertainment 0.99 0.28% 43
Hotels/Resorts/Cruise lines 1.06 1.35% 24
Integrated oil 3.33 -1.11% 49
Trucking 0.63 -1.33% 21
Investment trusts 7.52 0.19% 6141
Advertising/Marketing services 3.52 0.87% 35
Environmental services 1.17 -0.57% 17
Managed health care 2.02 0.86% 8
Wireless telecommunications 4.16 -0.13% 20
Containers/Packaging 3.27 0.76% 20
Biotechnology 0.88 0.27% 302
Motor vehicles 0.58 -0.71% 41
Industrial specialties 1.4 1.96% 18
Tobacco 4.58 -0.46% 4
Services to the health industry 1.39 0.19% 3
Consumer sundries -0.19% 4
Specialty stores 0.89 1.01% 70
Insurance brokers/Services 1.49 0.97% 20
Data processing services 0.97 -1.29% 60
Air freight/Couriers 2.46 2.01% 29
Industrial conglomerates 1.94 1.16% 4
Investment banks/Brokers 1.33 -0.05% 53
Precious metals 1.21 0.6% 78
Pharmaceuticals: major 1.82 0.29% 345
Computer processing hardware 0.46 3.27% 18
Restaurants 2.41 -0.12% 50
Office equipment/Supplies 3.47 0.93% 4
Airlines 1.08 2.55% 24
Computer peripherals 0.15 1.21% 21
Marine shipping 5.88 -0.38% 57
Cable/Satellite TV 2.65 -0.96% 7
Publishing: newspapers 0.82 0.56% 7
Real estate development 0.92 -0.42% 51
Pharmaceuticals: other 0 1.26% 27
Metal fabrication 0.53 0.42% 17
Hospital/Nursing management 0.55 2.69% 12
Other consumer specialties 2.68 3.46% 3
Electrical products 0.48 0.61% 73
Personnel services 2.92 0.77% 22
Textiles 1.31 1.51% 5
Aluminum 0.74 0.58% 5
Telecommunications equipment 0.45 1.31% 34
Internet software/Services 0.27 -0.22% 103
Broadcasting 1.79 -1.3% 15
Wholesale distributors 1.8 -0.29% 66
Pulp & paper 3.62 0.15% 6
Food: meat/fish/dairy 4.76 -0.15% 10
Forest products 1.37 1.63% 6
Investment managers 2.5 1.04% 64
Oil & gas production 2.62 -1.61% 41
Aerospace & defense 0.84 0.6% 77
Building products 1.99 2.18% 24
Water utilities 3.22 -0.05% 12
Specialty telecommunications 0.02 0.43% 9
Computer communications 0.11% 12
Contract drilling 1.9 0.13% 10
Publishing: books/magazines 2.47 -0.4% 6
Major banks 2.52 1.53% 89
Drugstore chains 3.06 4.66% 2
Alternative power generation 2.54 0.38% 9
Food distributors 1.63 0.01% 11
Chemicals: specialty 1.84 0.19% 58
Coal 2.08 0.09% 10
Railroads 1.64 -0.05% 6
Industrial machinery 0.67 1.92% 99
Household/Personal care 3.15 0.5% 25
Savings banks 3.21 0.5% 38
Medical/Nursing services 0.87 0.91% 61
Engineering & construction 0.42 0.84% 66
Medical specialties 0.77 0.19% 210
Chemicals: agricultural 3.05 -2.35% 16
Catalog/Specialty distribution 1.68% 1
Financial conglomerates 1.84 -0.31% 543
Information technology services 1.65 -0.78% 98
Other metals/Minerals 1.96 0.32% 73
Beverages: alcoholic 3.08 0.42% 13
Agricultural commodities/Milling 1.55 -0.82% 32
Packaged software 0.61 1% 383
Other consumer services 0.93 1.85% 41
Miscellaneous commercial services 0.66 -0.24% 170
Food: major diversified 6.03 -1.77% 10
Other transportation 0.49 0.93% 16
Recreational products 1.49 2.03% 25
Finance/Rental/Leasing 0.99 0.49% 101
Regional banks 2.39 0.94% 219
Oil refining/Marketing 2 0.43% 13
Electronics/Appliance stores 2.4 -3.03% 5
Food: specialty/candy 3.65 -0.19% 39
Life/Health insurance 2.88 1.1% 12
Internet retail 0.14 -0.01% 36