PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PBBK 19 USD -6.34% 31845 0.9776 USD
AMMX 0 USD 1% 800 0.0678 USD
PRH 24 USD -0.84% 48510 10.0042 USD
RTMVY 11 USD -0.3% 24124 0.7366 USD
XAGG 48 USD -0.18% 182516
FNYPX 11 USD -0.08%
FRSTX 8 USD 0%
AARELXX 97 USD 0%
HCACX 24 USD 0.58%
QLC 67 USD 0.35% 449
SQBIX 13 USD 0.36%
ABRRJXX 104 USD 0%
TSIPX 10 USD 0%
ABTGXXX 61 USD 0%
GAB/PK 18 USD 0.71% 146 1.1818 USD
NREDF 0 USD -4.16% 26030 -0.01199191 USD
AFRTS 9 USD 1.11% 356
JABRX 47 USD 0.34%
SEKSX 10 USD -0.1%
BTCWF 0 USD 29.58% 569502 -0.0553578 USD
ABRRFXX 94 USD 0%
LMMHF 0 USD -28.98% 1289 0.00200398 USD
BTMIX 9 USD 0%
LZOEX 21 USD 0.33%
TSHA 4 USD -1.36% 688812 -0.4324 USD
GBBK 11 USD 0.09% 238 -0.0351 USD
AAOWJXX 117 USD 0%
GAADNX 10 USD 0.15%
FPRO 23 USD 1.64% 3634
AARDWXX 127 USD 0%
ABRGVXX 94 USD 0%
ABGRHXX 97 USD 0%
EARRX 10 USD 0%
GRPAEX 13 USD 0.24%
EVDAX 20 USD 0%
GAAFQX 10 USD 0.1%
ABFUGXX 112 USD 0%
SPCQ 11 USD 1.58% 887617
RRX 154 USD 2.11% 191565 4.8541 USD
MMJCX 9 USD -0.11%
SEIMX 10 USD 0%
ZM 91 USD 0.92% 509660 10.7969 USD
VRME 0 USD -21.38% 3512264 -0.4068 USD
ABOBTXX 82 USD 0%
PWV 77 USD -0.05% 68873
ABKWWXX 99 USD 0%
ANORX 18 USD 1.36%
GAAEFX 10 USD 0.12%
ABLXEXX 96 USD 0%
AAMNGXX 104 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.4 -0.6% 4
Technology services 0.48 0.15% 4
Commercial services 0.93 -0.44% 5
Consumer durables 0.7 -0.87% 8
Health services 1.54 1.46% 4
Producer manufacturing 0.83 0.65% 9
Consumer services 1.57 -0.26% 10
Energy minerals 3.09 -0.52% 4
Health technology 1.41 -0.28% 5
Process industries 2.04 -0.2% 8
Industrial services 2.67 -0.56% 5
Miscellaneous 7.51 -0.05% 2
Non-energy minerals 1.8 -0.21% 6
Finance 1.99 0.1% 14
Electronic technology 0.47 0.45% 9
Retail trade 0.69 -0.08% 10
Distribution services 1.28 -0.67% 4
Consumer non-durables 3.27 -0.53% 9
Communications 1.2 -0.49% 3
Transportation 1.79 0.27% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.24% 22
Oil & gas pipelines 4.69 -1.24% 24
Specialty insurance 3.5 0.07% 12
Medical distributors 0.62 -1.02% 10
Home improvement chains 2.96 -0.16% 6
Electronics/Appliances 0.14 0.47% 20
Major telecommunications 2.54 -0.33% 18
Oilfield services/Equipment 1.46 0.47% 33
Chemicals: major diversified 1.11 0.93% 13
Steel 2.88 -0.54% 24
Real estate investment trusts 4.28 -0.71% 190
Financial publishing/Services 1 -0.81% 8
Tools & hardware 2.62 0.54% 5
Discount stores 0.87 0.49% 3
Beverages: non-alcoholic 2.06 -0.05% 18
Pharmaceuticals: generic -2.96% 1
Electric utilities 4.67 -0.56% 68
Automotive aftermarket 2.57 0.56% 5
Property/Casualty insurance 0.16 -0.24% 43
Apparel/Footwear 2.11 -0.1% 34
Electronic equipment/Instruments 0.65 0.95% 42
Miscellaneous 3.14 -3.35% 5
Media conglomerates -0.78% 2
Commercial printing/Forms 3.02 -0.33% 12
Electronics distributors 0.61 1.21% 10
Semiconductors 0.46 0.25% 101
Food retail 2.2 -1.03% 16
Trucks/Construction/Farm machinery 0.9 0.11% 32
Miscellaneous manufacturing 1.17 0.2% 12
Gas distributors 2.98 -0.87% 20
Construction materials 0.91 0.38% 19
Auto parts: OEM 1.93 0.65% 35
Apparel/Footwear retail 1.17 -0.51% 32
Electronic components 0.51 0.6% 24
Department stores 0.21 -0.74% 5
Casinos/Gaming 1.46 -0.28% 15
Electronic production equipment 0.13 3.18% 30
Multi-line insurance 1.67 0.12% 38
Home furnishings 1.35 0.18% 18
Movies/Entertainment 0.99 -1.14% 43
Hotels/Resorts/Cruise lines 1.06 0.32% 24
Integrated oil 3.33 -0.46% 49
Trucking 0.63 -0.55% 21
Investment trusts 7.52 -0.05% 6133
Advertising/Marketing services 3.52 0.42% 35
Environmental services 1.17 -0.36% 17
Managed health care 2.01 1.71% 8
Wireless telecommunications 4.16 -0.09% 20
Containers/Packaging 3.26 -0.02% 20
Biotechnology 0.87 -0.2% 303
Motor vehicles 0.58 -1.1% 41
Industrial specialties 1.4 0.32% 18
Tobacco 4.58 -1.56% 4
Services to the health industry 1.39 0.39% 3
Consumer sundries -0.78% 4
Specialty stores 0.89 0.47% 70
Insurance brokers/Services 1.49 1.56% 20
Data processing services 0.96 -1.06% 60
Air freight/Couriers 2.46 1.15% 29
Industrial conglomerates 1.94 0.68% 4
Investment banks/Brokers 1.32 -0.94% 53
Precious metals 1.21 -0.06% 78
Pharmaceuticals: major 1.82 -0.44% 345
Computer processing hardware 0.46 3.08% 18
Restaurants 2.41 -0.51% 50
Office equipment/Supplies 3.47 0.35% 4
Airlines 1.08 0.77% 24
Computer peripherals 0.15 0.8% 21
Marine shipping 5.88 0.3% 57
Cable/Satellite TV 2.63 -1.41% 7
Publishing: newspapers 0.82 0.05% 7
Real estate development 0.91 -0.3% 51
Pharmaceuticals: other 0 3.74% 27
Metal fabrication 0.53 -0% 17
Hospital/Nursing management 0.55 1.83% 12
Other consumer specialties 2.67 2.2% 3
Electrical products 0.48 0.08% 73
Personnel services 2.91 0.36% 22
Textiles 1.31 0.17% 5
Aluminum 0.74 0.38% 5
Telecommunications equipment 0.45 0.7% 34
Internet software/Services 0.27 -0.37% 103
Broadcasting 1.79 -1.5% 15
Wholesale distributors 1.8 -0.67% 66
Pulp & paper 3.62 -0% 6
Food: meat/fish/dairy 4.76 -0.49% 10
Forest products 1.38 -0.02% 6
Investment managers 2.5 0.14% 64
Oil & gas production 2.62 -0.87% 41
Aerospace & defense 0.84 0.24% 77
Building products 1.99 1.18% 24
Water utilities 3.22 -0.61% 12
Specialty telecommunications 0.02 -0.65% 9
Computer communications -0.09% 12
Contract drilling 1.9 0.49% 10
Publishing: books/magazines 2.47 -0.62% 6
Major banks 2.52 0.82% 89
Drugstore chains 3.06 3.59% 2
Alternative power generation 2.53 -0.08% 9
Food distributors 1.62 -0.76% 11
Chemicals: specialty 1.84 -0.05% 58
Coal 2.08 -0.38% 10
Railroads 1.64 -0.36% 6
Industrial machinery 0.67 1.18% 99
Household/Personal care 3.14 -0.3% 25
Savings banks 3.21 0.22% 38
Medical/Nursing services 0.88 0.64% 61
Engineering & construction 0.42 -0.07% 66
Medical specialties 0.77 0.03% 210
Chemicals: agricultural 3.05 -2.57% 16
Catalog/Specialty distribution 7.77% 1
Financial conglomerates 1.85 -0.54% 538
Information technology services 1.66 -0.58% 98
Other metals/Minerals 1.97 -0.26% 73
Beverages: alcoholic 3.08 -0.31% 13
Agricultural commodities/Milling 1.55 -0.77% 32
Packaged software 0.61 0.99% 383
Other consumer services 0.92 1.33% 41
Miscellaneous commercial services 0.66 -0.33% 169
Food: major diversified 6.03 -1.64% 10
Other transportation 0.49 0.28% 16
Recreational products 1.5 0.22% 25
Finance/Rental/Leasing 0.99 -0.09% 101
Regional banks 2.38 0.44% 219
Oil refining/Marketing 2.01 -0.64% 13
Electronics/Appliance stores 2.39 -2.89% 5
Food: specialty/candy 3.65 -0.5% 39
Life/Health insurance 2.88 0.2% 12
Internet retail 0.14 -0.36% 36