PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BBAX 51 USD -1.82% 166871
AARETXX 125 USD 0%
HLOSF 1 USD 0% 800 -0.16630814 USD
FWWMX 64 USD 0.56%
DRLYX 8 USD -0.24%
SBES 0 USD 9900% 2571429
EMET 41 USD -1.26% 7359
AAQIEXX 100 USD 0%
BWG 7 USD -0.28% 2721 0.8853 USD
northern-trust MUNF 96 USD -0.46% 8
VEU 84 USD 0.62% 193527
ABJQWXX 93 USD 0%
ZVNBX 40 USD 0.3%
ABJYRXX 95 USD 0%
OCGCX 12 USD 0.08%
NYDSL 25 USD 0.32% 255008 5.8069 USD
PPARX 9 USD 0.22%
ABFAWXX 103 USD 0%
ABGJTXX 100 USD 0%
TALO 16 USD -3% 56836 -2.388 USD
MPIA 25 USD 0.43% 910
FAGCX 200 USD 0.72%
AFMJF 1 USD 2.04% 11200 0.1669184 USD
DPLGX 26 USD 0.34%
ABUCMXX 99 USD 0%
GMHZX 11 USD 0.09%
QCMMFX 30 USD 0.01%
ABKIKXX 95 USD 0%
FOSPX 9 USD 0%
FSUEX 10 USD 0%
BEDZ 36 USD 0.38% 699
ABOYLXX 92 USD 0%
AAWNGXX 116 USD 0%
NSIOX 9 USD 0%
ABNXVXX 184 USD 0%
FRLA 11 USD 0.45% 125 -0.2464 USD
ABEMEXX 114 USD 0%
LYNX 12 USD -0.39% 2616
ACPS 0 USD -11.56% 224 -0.0109 USD
PFRRX 9 USD 0.1%
CWAFF 0 USD -1.24% 4000 0.07023646 USD
FGULX 9 USD 0%
ICSCX 27 USD 1.3%
INCCD 0 USD -32.67% 11452 -0.24 USD
KACL 12 USD -1.67% 1561 0.0371 USD
FCSDX 17 USD 0.29%
VICR 280 USD 1.72% 45093 3.1154 USD
DMAGX 16 USD 0.24%
ABHYDXX 99 USD 0%
ABHHTXX 102 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.4 -0.68% 4
Technology services 0.48 0.69% 4
Commercial services 0.93 0.38% 5
Consumer durables 0.69 -0.73% 8
Health services 1.54 -0.02% 4
Producer manufacturing 0.83 -0.56% 9
Consumer services 1.57 0.13% 10
Energy minerals 3.08 0.36% 4
Health technology 1.41 0.79% 5
Process industries 2.04 -1.16% 8
Industrial services 2.68 -0.47% 5
Miscellaneous 7.52 -0.47% 2
Non-energy minerals 1.8 -1% 6
Finance 1.99 -0.14% 14
Electronic technology 0.47 -0.3% 9
Retail trade 0.69 -0.61% 10
Distribution services 1.29 -0.57% 4
Consumer non-durables 3.27 -0.48% 9
Communications 1.2 -0.07% 3
Transportation 1.79 -0.96% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.27% 22
Oil & gas pipelines 4.69 -0.48% 24
Specialty insurance 3.5 0.19% 12
Medical distributors 0.62 -0.6% 10
Home improvement chains 2.96 0.08% 6
Electronics/Appliances 0.14 0.31% 20
Major telecommunications 2.54 -0.33% 18
Oilfield services/Equipment 1.46 0.62% 33
Chemicals: major diversified 1.11 0.72% 13
Steel 2.88 -0.34% 24
Real estate investment trusts 4.27 -0.13% 190
Financial publishing/Services 1 0.21% 8
Tools & hardware 2.62 0.16% 5
Discount stores 0.86 -0.23% 3
Beverages: non-alcoholic 2.06 -0.36% 18
Pharmaceuticals: generic -1.49% 1
Electric utilities 4.67 -0.36% 68
Automotive aftermarket 2.57 -0.16% 5
Property/Casualty insurance 0.16 -0.24% 43
Apparel/Footwear 2.11 -0.32% 34
Electronic equipment/Instruments 0.65 1.12% 42
Miscellaneous 3.14 -3.52% 5
Media conglomerates 1.42% 2
Commercial printing/Forms 3.02 -0.42% 12
Electronics distributors 0.61 4.77% 10
Semiconductors 0.46 0.76% 101
Food retail 2.2 -1.62% 16
Trucks/Construction/Farm machinery 0.9 0.87% 32
Miscellaneous manufacturing 1.17 0.19% 12
Gas distributors 2.98 -0.47% 20
Construction materials 0.91 0.43% 19
Auto parts: OEM 1.92 0.48% 35
Apparel/Footwear retail 1.17 -1.12% 32
Electronic components 0.51 1.56% 24
Department stores 0.21 -0.54% 5
Casinos/Gaming 1.46 0.01% 15
Electronic production equipment 0.13 2.31% 30
Multi-line insurance 1.67 -0.01% 38
Home furnishings 1.34 -0.16% 18
Movies/Entertainment 0.99 -0.43% 43
Hotels/Resorts/Cruise lines 1.06 0.36% 24
Integrated oil 3.33 -1.03% 49
Trucking 0.63 0.2% 21
Investment trusts 7.53 0.06% 6133
Advertising/Marketing services 3.51 0.05% 35
Environmental services 1.17 -0.6% 17
Managed health care 2.02 0.18% 8
Wireless telecommunications 4.16 -0.3% 20
Containers/Packaging 3.27 0.13% 20
Biotechnology 0.87 -0.53% 303
Motor vehicles 0.58 -0.38% 41
Industrial specialties 1.4 0.68% 18
Tobacco 4.58 -0.78% 4
Services to the health industry 1.39 -0.26% 3
Consumer sundries -0.33% 4
Specialty stores 0.88 0.34% 70
Insurance brokers/Services 1.49 0.69% 20
Data processing services 0.95 -0.2% 60
Air freight/Couriers 2.47 0.55% 29
Industrial conglomerates 1.94 0.74% 4
Investment banks/Brokers 1.32 0.03% 53
Precious metals 1.21 -0.08% 78
Pharmaceuticals: major 1.82 -0.31% 345
Computer processing hardware 0.46 2.58% 18
Restaurants 2.41 -0.07% 50
Office equipment/Supplies 3.47 0.03% 4
Airlines 1.08 0.63% 24
Computer peripherals 0.15 1.63% 21
Marine shipping 5.87 -1.01% 57
Cable/Satellite TV 2.62 -1.36% 7
Publishing: newspapers 0.82 -0.27% 7
Real estate development 0.91 0.27% 51
Pharmaceuticals: other 0 1.07% 27
Metal fabrication 0.53 -0.05% 17
Hospital/Nursing management 0.55 0.34% 12
Other consumer specialties 2.7 0.89% 3
Electrical products 0.48 0.43% 73
Personnel services 2.9 -0.47% 22
Textiles 1.32 0.29% 5
Aluminum 0.74 0.72% 5
Telecommunications equipment 0.45 0.11% 34
Internet software/Services 0.27 -0.1% 103
Broadcasting 1.79 -1.15% 15
Wholesale distributors 1.8 -0.39% 66
Pulp & paper 3.63 0.39% 6
Food: meat/fish/dairy 4.74 -0.38% 10
Forest products 1.38 -0.24% 6
Investment managers 2.5 0.77% 64
Oil & gas production 2.62 -1.19% 41
Aerospace & defense 0.84 0.63% 77
Building products 2 0.71% 24
Water utilities 3.22 -0.81% 12
Specialty telecommunications 0.02 -0.11% 9
Computer communications 1.42% 12
Contract drilling 1.9 0.5% 10
Publishing: books/magazines 2.47 0.23% 6
Major banks 2.52 0.87% 89
Drugstore chains 3.05 -0.03% 2
Alternative power generation 2.51 0.79% 9
Food distributors 1.62 -0.08% 11
Chemicals: specialty 1.84 0% 58
Coal 2.08 -0.15% 10
Railroads 1.64 0.11% 6
Industrial machinery 0.67 1.36% 99
Household/Personal care 3.14 -0.04% 25
Savings banks 3.21 0.65% 38
Medical/Nursing services 0.88 -0.01% 61
Engineering & construction 0.42 0.6% 66
Medical specialties 0.77 -0.59% 210
Chemicals: agricultural 3.05 -1.9% 16
Catalog/Specialty distribution 1.62% 1
Financial conglomerates 1.86 -0.37% 535
Information technology services 1.65 0.16% 98
Other metals/Minerals 1.97 -0.34% 73
Beverages: alcoholic 3.08 0.08% 13
Agricultural commodities/Milling 1.55 -1.54% 32
Packaged software 0.61 1.67% 383
Other consumer services 0.92 0.57% 41
Miscellaneous commercial services 0.66 -0.59% 169
Food: major diversified 6.04 -0.82% 10
Other transportation 0.49 0.12% 16
Recreational products 1.5 0.28% 25
Finance/Rental/Leasing 0.99 -0.23% 101
Regional banks 2.39 0.46% 219
Oil refining/Marketing 2.02 -1.93% 13
Electronics/Appliance stores 2.35 -1.93% 5
Food: specialty/candy 3.65 -0.51% 39
Life/Health insurance 2.88 0.54% 12
Internet retail 0.14 -0.37% 36