PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABPPRXX 97 USD 0%
ABJHQXX 92 USD 0%
FSLZX 45 USD 1.12%
JHQDX 18 USD 0.22%
ICELX 43 USD -1.06%
JSMVX 16 USD 1.56%
LVOOX 19 USD 1.21%
WCSAAX 14 USD 0.19%
ABQDYXX 88 USD 0%
AHLT 31 USD 1% 28553
FPCRX 12 USD 0.08%
EMSG 27 USD 0.5% 719
SBTIX 10 USD 0%
ANFFX 63 USD 0.65%
BOLIX 61 USD 0.55%
LTRKX 8 USD -0.12%
ABJBTXX 99 USD 0%
RCMH 0 USD 0% 12000
ABRCMXX 9 USD 0%
interroll-n INRNY 8 USD 14.01% 200 0.4094 USD
RBGBF 33 USD 2.41% 270
MEHA 0 USD -54.59% 77529812 -0.3275 USD
MBGNF 0 USD -41% 1000 -0.0030849 USD
ABQWMXX 91 USD 0%
OXLCL 24 USD 0.87% 1638 -5.9918 USD
PNAQ USD 0%
AFTY 16 USD -0.03% 29711
AAIYKXX 72 USD 0%
ABLEHXX 103 USD 0%
SCSHF 3 USD -7.14% 830 -0.16214034 USD
WHGSX 19 USD 2.07%
WABMQX 16 USD 0.18%
GTCAX 23 USD -0.3%
RCBEX 9 USD 0.11%
AAKMSXX 98 USD 0%
ENBFF 15 USD 58.97% 100 2.0892118 USD
AVUDX 7 USD 0.51%
AAQCMXX 115 USD 0%
BEP/PA 16 USD -1.39% 10669 -0.4474624 USD
FCFFX 16 USD 0.12%
CBBZX 6 USD 0.47%
ABVPSXX 98 USD 0%
SIMO 275 USD -0.52% 603311 8.5287 USD
ABMEZXX 98 USD 0%
AAUUZXX 106 USD 0%
MRSKX 25 USD -0.74%
CAPE 31 USD -0.55% 10970
PSFRX 8 USD 0%
BFS 29 USD 0.2% 178107 0.9713 USD
JTUCX 14 USD 1.49%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.4 -0.68% 4
Technology services 0.48 0.69% 4
Commercial services 0.93 0.38% 5
Consumer durables 0.69 -0.73% 8
Health services 1.54 -0.02% 4
Producer manufacturing 0.83 -0.56% 9
Consumer services 1.57 0.13% 10
Energy minerals 3.08 0.36% 4
Health technology 1.41 0.79% 5
Process industries 2.04 -1.16% 8
Industrial services 2.68 -0.47% 5
Miscellaneous 7.52 -0.47% 2
Non-energy minerals 1.8 -1% 6
Finance 1.99 -0.14% 14
Electronic technology 0.47 -0.3% 9
Retail trade 0.69 -0.61% 10
Distribution services 1.29 -0.57% 4
Consumer non-durables 3.27 -0.48% 9
Communications 1.2 -0.07% 3
Transportation 1.79 -0.96% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.06% 22
Oil & gas pipelines 4.68 -0.54% 24
Specialty insurance 3.49 -2.16% 12
Medical distributors 0.62 -0.62% 10
Home improvement chains 2.96 -1.52% 6
Electronics/Appliances 0.14 3.98% 20
Major telecommunications 2.54 -1.11% 18
Oilfield services/Equipment 1.46 -0.36% 33
Chemicals: major diversified 1.12 -1.21% 13
Steel 2.88 -0.15% 24
Real estate investment trusts 4.28 -0.35% 190
Financial publishing/Services 1 -1.4% 8
Tools & hardware 2.63 -1.11% 5
Discount stores 0.86 0.37% 3
Beverages: non-alcoholic 2.06 -0.57% 18
Pharmaceuticals: generic 3.1% 1
Electric utilities 4.67 -0.64% 68
Automotive aftermarket 2.57 -1.28% 5
Property/Casualty insurance 0.16 -0.51% 43
Apparel/Footwear 2.12 0.11% 34
Electronic equipment/Instruments 0.65 0.08% 42
Miscellaneous 3.14 1.54% 5
Media conglomerates 1.88% 2
Commercial printing/Forms 3.02 0.07% 12
Electronics distributors 0.61 -4.63% 10
Semiconductors 0.46 -0.19% 101
Food retail 2.2 1.68% 16
Trucks/Construction/Farm machinery 0.9 -1.34% 32
Miscellaneous manufacturing 1.17 -0.98% 12
Gas distributors 2.98 -0.66% 20
Construction materials 0.91 -1.48% 19
Auto parts: OEM 1.92 -0.91% 35
Apparel/Footwear retail 1.18 0.32% 32
Electronic components 0.51 0.68% 24
Department stores 0.21 -0.86% 5
Casinos/Gaming 1.45 -2.77% 15
Electronic production equipment 0.13 -1.24% 30
Multi-line insurance 1.67 -0.45% 38
Home furnishings 1.35 -0.42% 18
Movies/Entertainment 0.99 1.25% 43
Hotels/Resorts/Cruise lines 1.06 0.92% 24
Integrated oil 3.33 0.26% 49
Trucking 0.63 -2.38% 21
Investment trusts 7.52 -0.48% 6133
Advertising/Marketing services 3.49 -0.92% 35
Environmental services 1.17 -0.21% 17
Managed health care 2.02 0.5% 8
Wireless telecommunications 4.16 0.45% 20
Containers/Packaging 3.27 -1.98% 20
Biotechnology 0.87 0.91% 303
Motor vehicles 0.58 -0.87% 41
Industrial specialties 1.4 -1.3% 18
Tobacco 4.57 0.24% 4
Services to the health industry 1.39 1.35% 3
Consumer sundries 0.07% 4
Specialty stores 0.89 -1.47% 70
Insurance brokers/Services 1.49 -1.06% 20
Data processing services 0.95 -1.59% 60
Air freight/Couriers 2.47 -2.53% 29
Industrial conglomerates 1.94 -1.59% 4
Investment banks/Brokers 1.32 -0.59% 53
Precious metals 1.21 -1.55% 78
Pharmaceuticals: major 1.81 0.84% 345
Computer processing hardware 0.46 -1.07% 18
Restaurants 2.41 -1.04% 50
Office equipment/Supplies 3.47 -0.74% 4
Airlines 1.08 0.27% 24
Computer peripherals 0.15 -1.42% 21
Marine shipping 5.87 0.21% 57
Cable/Satellite TV 2.65 -0.4% 7
Publishing: newspapers 0.82 1.25% 7
Real estate development 0.91 -0.09% 51
Pharmaceuticals: other 0 3.55% 27
Metal fabrication 0.53 -0.55% 17
Hospital/Nursing management 0.55 -2.51% 12
Other consumer specialties 2.72 -1.78% 3
Electrical products 0.48 -0.19% 73
Personnel services 2.9 -1.73% 22
Textiles 1.33 -0.23% 5
Aluminum 0.74 -2.5% 5
Telecommunications equipment 0.45 -0.27% 34
Internet software/Services 0.27 1.77% 103
Broadcasting 1.79 0.12% 15
Wholesale distributors 1.8 -0.31% 66
Pulp & paper 3.62 -2.84% 6
Food: meat/fish/dairy 4.73 -0.18% 10
Forest products 1.38 -2.6% 6
Investment managers 2.51 -0.65% 64
Oil & gas production 2.61 1.06% 41
Aerospace & defense 0.84 -0.64% 77
Building products 2 -0.39% 24
Water utilities 3.22 -0.84% 12
Specialty telecommunications 0.02 -0.22% 9
Computer communications 0.13% 12
Contract drilling 1.9 -0.99% 10
Publishing: books/magazines 2.47 1.06% 6
Major banks 2.52 -0% 89
Drugstore chains 3.05 -1% 2
Alternative power generation 2.52 -1.79% 9
Food distributors 1.62 1.08% 11
Chemicals: specialty 1.85 -0.69% 58
Coal 2.08 -2.2% 10
Railroads 1.64 -0.5% 6
Industrial machinery 0.67 -0.29% 99
Household/Personal care 3.14 -0.91% 25
Savings banks 3.21 0.57% 38
Medical/Nursing services 0.88 0.09% 61
Engineering & construction 0.42 -0.31% 66
Medical specialties 0.77 0.45% 210
Chemicals: agricultural 3.05 -1.83% 16
Catalog/Specialty distribution % 1
Financial conglomerates 1.86 0.21% 535
Information technology services 1.64 -1.38% 98
Other metals/Minerals 1.96 -0.77% 73
Beverages: alcoholic 3.08 -0.01% 13
Agricultural commodities/Milling 1.55 -1.01% 32
Packaged software 0.61 -0.46% 383
Other consumer services 0.93 0.52% 41
Miscellaneous commercial services 0.65 1.24% 169
Food: major diversified 6.04 -0.76% 10
Other transportation 0.49 -0.26% 16
Recreational products 1.5 -0.42% 25
Finance/Rental/Leasing 0.99 1.03% 101
Regional banks 2.38 0.18% 219
Oil refining/Marketing 2 0.54% 13
Electronics/Appliance stores 2.34 0.95% 5
Food: specialty/candy 3.65 -1.13% 39
Life/Health insurance 2.88 0.17% 12
Internet retail 0.14 -0.16% 36