-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
XIN
|
2 USD |
-0.44% |
11766 |
-9.032 USD |
|
IBRHF
|
4 USD |
-1.14% |
3603 |
|
|
CICOY
|
10 USD |
-1.53% |
243416 |
1.244 USD |
|
ABVBDXX
|
192 USD |
0% |
|
|
|
LNKS
|
0 USD |
-2.02% |
4845 |
-28.0605 USD |
|
FIVOX
|
12 USD |
-0.87% |
|
|
|
PYZ
|
115 USD |
-0.86% |
4266 |
|
|
ABALUXX
|
105 USD |
0% |
|
|
|
FURY
|
0 USD |
-2.75% |
260533 |
-0.0082368 USD |
|
LYRIX
|
27 USD |
1.05% |
|
|
|
ABCOVXX
|
125 USD |
0% |
|
|
|
XNBGX
|
15 USD |
0.93% |
|
|
|
MDDRX
|
9 USD |
0.53% |
|
|
|
SAWG
|
24 USD |
0.3% |
835 |
|
|
XBMNX
|
24 USD |
-0.16% |
|
|
|
BISCX
|
19 USD |
1.22% |
|
|
|
FKRFX
|
57 USD |
0.09% |
|
|
|
PSKCX
|
45 USD |
0.76% |
|
|
|
AVCVF
|
0 USD |
-25.14% |
200 |
-0.005984 USD |
|
CHWTF
|
0 USD |
-23.78% |
750 |
-0.03356285 USD |
|
ABKAJXX
|
96 USD |
0% |
|
|
|
FBBCF
|
0 USD |
0% |
8000 |
0.00729936 USD |
|
XALL
|
0 USD |
33.33% |
230000 |
-0.0023 USD |
|
DRNJX
|
11 USD |
-0.09% |
|
|
|
INCO
|
59 USD |
-0.74% |
16484 |
|
|
ABZT
|
0 USD |
0% |
15000 |
|
|
MGHRX
|
64 USD |
0.56% |
|
|
|
IBRIX
|
9 USD |
-0.11% |
|
|
|
ABFVZXX
|
123 USD |
0% |
|
|
|
MTLMY
|
5 USD |
2.72% |
5946 |
-0.07039488 USD |
|
GRDLY
|
13 USD |
8.84% |
100 |
1.7136 USD |
|
TSIDX
|
9 USD |
0% |
|
|
|
RNVA
|
0 USD |
0% |
2000000 |
|
|
CIHKY
|
32 USD |
-0.45% |
18311 |
4.3017 USD |
|
ULTHF
|
0 USD |
11.59% |
1626 |
-0.07665994 USD |
|
ASNS
|
0 USD |
-73.39% |
68360030 |
-6.2544 USD |
|
AATMEXX
|
71 USD |
0% |
|
|
|
RWWI
|
9 USD |
0.38% |
9400 |
1.3109 USD |
|
SWYJX
|
19 USD |
0.3% |
|
|
|
FIAC
|
2 USD |
101% |
5897 |
-0.437 USD |
|
ABULLXX
|
97 USD |
0% |
|
|
|
CMNT
|
0 USD |
100% |
113 |
|
|
ABRGYXX
|
101 USD |
0% |
|
|
|
BBRE
|
100 USD |
1.5% |
4618 |
|
|
FKYTX
|
9 USD |
-0.11% |
|
|
|
NISRX
|
8 USD |
0.12% |
|
|
|
QCLGX
|
25 USD |
0.83% |
|
|
|
DRXGY
|
19 USD |
-14.68% |
102 |
0.2147 USD |
|
ATUUF
|
48 USD |
0.6% |
4231 |
2.2268928 USD |
|
AAPQWXX
|
109 USD |
0% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
4.39 |
-0.68% |
4 |
|
Technology services |
0.48 |
0.69% |
4 |
|
Commercial services |
0.92 |
0.38% |
5 |
|
Consumer durables |
0.68 |
-0.74% |
8 |
|
Health services |
1.55 |
-0.02% |
4 |
|
Producer manufacturing |
0.83 |
-0.57% |
9 |
|
Consumer services |
1.57 |
0.13% |
10 |
|
Energy minerals |
3.09 |
0.36% |
4 |
|
Health technology |
1.41 |
0.79% |
5 |
|
Process industries |
2.01 |
-1.16% |
8 |
|
Industrial services |
2.66 |
-0.47% |
5 |
|
Miscellaneous |
7.48 |
-0.48% |
2 |
|
Non-energy minerals |
1.8 |
-1% |
6 |
|
Finance |
1.98 |
-0.14% |
14 |
|
Electronic technology |
0.47 |
-0.31% |
9 |
|
Retail trade |
0.68 |
-0.61% |
10 |
|
Distribution services |
1.28 |
-0.57% |
4 |
|
Consumer non-durables |
3.25 |
-0.48% |
9 |
|
Communications |
1.21 |
-0.07% |
3 |
|
Transportation |
1.76 |
-0.96% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.16 |
-0.06% |
22 |
|
Oil & gas pipelines |
4.65 |
-0.54% |
24 |
|
Specialty insurance |
3.41 |
-2.16% |
12 |
|
Medical distributors |
0.61 |
-0.62% |
10 |
|
Home improvement chains |
2.91 |
-1.52% |
6 |
|
Electronics/Appliances |
0.14 |
3.98% |
20 |
|
Major telecommunications |
2.52 |
-1.12% |
18 |
|
Oilfield services/Equipment |
1.45 |
-0.36% |
33 |
|
Chemicals: major diversified |
1.1 |
-1.21% |
13 |
|
Steel |
2.88 |
-0.15% |
24 |
|
Real estate investment trusts |
4.24 |
-0.35% |
190 |
|
Financial publishing/Services |
0.98 |
-1.4% |
8 |
|
Tools & hardware |
2.6 |
-1.11% |
5 |
|
Discount stores |
0.87 |
0.37% |
3 |
|
Beverages: non-alcoholic |
2.05 |
-0.57% |
18 |
|
Pharmaceuticals: generic |
|
3.1% |
1 |
|
Electric utilities |
4.66 |
-0.64% |
68 |
|
Automotive aftermarket |
2.53 |
-1.28% |
5 |
|
Property/Casualty insurance |
0.16 |
-0.51% |
43 |
|
Apparel/Footwear |
2.11 |
0.11% |
34 |
|
Electronic equipment/Instruments |
0.65 |
0.08% |
42 |
|
Miscellaneous |
3.14 |
1.49% |
5 |
|
Media conglomerates |
|
1.88% |
2 |
|
Commercial printing/Forms |
3.02 |
0.06% |
12 |
|
Electronics distributors |
0.57 |
-4.63% |
10 |
|
Semiconductors |
0.45 |
-0.21% |
101 |
|
Food retail |
2.25 |
1.68% |
16 |
|
Trucks/Construction/Farm machinery |
0.89 |
-1.34% |
32 |
|
Miscellaneous manufacturing |
1.16 |
-0.98% |
12 |
|
Gas distributors |
2.95 |
-0.66% |
20 |
|
Construction materials |
0.9 |
-1.48% |
19 |
|
Auto parts: OEM |
1.9 |
-0.91% |
35 |
|
Apparel/Footwear retail |
1.18 |
0.32% |
32 |
|
Electronic components |
0.52 |
0.68% |
24 |
|
Department stores |
0.2 |
-0.87% |
5 |
|
Casinos/Gaming |
1.43 |
-2.77% |
15 |
|
Electronic production equipment |
0.13 |
-1.24% |
30 |
|
Multi-line insurance |
1.66 |
-0.45% |
38 |
|
Home furnishings |
1.34 |
-0.42% |
18 |
|
Movies/Entertainment |
1 |
1.25% |
43 |
|
Hotels/Resorts/Cruise lines |
1.07 |
0.92% |
24 |
|
Integrated oil |
3.33 |
0.26% |
49 |
|
Trucking |
0.62 |
-2.38% |
21 |
|
Investment trusts |
7.48 |
-0.48% |
6133 |
|
Advertising/Marketing services |
3.48 |
-0.92% |
35 |
|
Environmental services |
1.17 |
-0.22% |
17 |
|
Managed health care |
2.03 |
0.5% |
8 |
|
Wireless telecommunications |
4.19 |
0.45% |
20 |
|
Containers/Packaging |
3.21 |
-1.98% |
20 |
|
Biotechnology |
0.86 |
0.89% |
303 |
|
Motor vehicles |
0.57 |
-0.87% |
41 |
|
Industrial specialties |
1.38 |
-1.3% |
18 |
|
Tobacco |
4.58 |
0.24% |
4 |
|
Services to the health industry |
1.41 |
1.35% |
3 |
|
Consumer sundries |
|
0.07% |
4 |
|
Specialty stores |
0.87 |
-1.47% |
70 |
|
Insurance brokers/Services |
1.48 |
-1.06% |
20 |
|
Data processing services |
0.93 |
-1.59% |
60 |
|
Air freight/Couriers |
2.38 |
-2.53% |
29 |
|
Industrial conglomerates |
1.91 |
-1.59% |
4 |
|
Investment banks/Brokers |
1.31 |
-0.59% |
53 |
|
Precious metals |
1.19 |
-1.55% |
78 |
|
Pharmaceuticals: major |
1.82 |
0.84% |
345 |
|
Computer processing hardware |
0.45 |
-1.07% |
18 |
|
Restaurants |
2.38 |
-1.04% |
50 |
|
Office equipment/Supplies |
3.45 |
-0.74% |
4 |
|
Airlines |
1.08 |
0.26% |
24 |
|
Computer peripherals |
0.15 |
-1.42% |
21 |
|
Marine shipping |
5.88 |
0.22% |
57 |
|
Cable/Satellite TV |
2.61 |
-0.4% |
7 |
|
Publishing: newspapers |
0.83 |
1.25% |
7 |
|
Real estate development |
0.92 |
-0.09% |
51 |
|
Pharmaceuticals: other |
0 |
3.54% |
27 |
|
Metal fabrication |
0.53 |
-0.55% |
17 |
|
Hospital/Nursing management |
0.54 |
-2.51% |
12 |
|
Other consumer specialties |
2.73 |
-1.79% |
3 |
|
Electrical products |
0.48 |
-0.19% |
73 |
|
Personnel services |
2.81 |
-1.73% |
22 |
|
Textiles |
1.32 |
-0.23% |
5 |
|
Aluminum |
0.72 |
-2.5% |
5 |
|
Telecommunications equipment |
0.45 |
-0.27% |
34 |
|
Internet software/Services |
0.27 |
1.77% |
103 |
|
Broadcasting |
1.8 |
0.13% |
15 |
|
Wholesale distributors |
1.8 |
-0.31% |
66 |
|
Pulp & paper |
3.51 |
-2.86% |
6 |
|
Food: meat/fish/dairy |
4.7 |
-0.18% |
10 |
|
Forest products |
1.34 |
-2.6% |
6 |
|
Investment managers |
2.48 |
-0.65% |
64 |
|
Oil & gas production |
2.64 |
1.06% |
41 |
|
Aerospace & defense |
0.83 |
-0.64% |
77 |
|
Building products |
1.97 |
-0.39% |
24 |
|
Water utilities |
3.19 |
-0.84% |
12 |
|
Specialty telecommunications |
0.02 |
-0.22% |
9 |
|
Computer communications |
|
0.13% |
12 |
|
Contract drilling |
1.88 |
-0.99% |
10 |
|
Publishing: books/magazines |
2.5 |
1.06% |
6 |
|
Major banks |
2.52 |
-0.01% |
89 |
|
Drugstore chains |
3.02 |
-1% |
2 |
|
Alternative power generation |
2.45 |
-1.79% |
9 |
|
Food distributors |
1.64 |
1.08% |
11 |
|
Chemicals: specialty |
1.84 |
-0.69% |
58 |
|
Coal |
2.05 |
-2.19% |
10 |
|
Railroads |
1.63 |
-0.5% |
6 |
|
Industrial machinery |
0.67 |
-0.29% |
99 |
|
Household/Personal care |
3.12 |
-0.91% |
25 |
|
Savings banks |
3.24 |
0.57% |
38 |
|
Medical/Nursing services |
0.88 |
0.09% |
61 |
|
Engineering & construction |
0.41 |
-0.31% |
66 |
|
Medical specialties |
0.76 |
0.45% |
210 |
|
Chemicals: agricultural |
2.99 |
-1.83% |
16 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Financial conglomerates |
1.85 |
0.21% |
535 |
|
Information technology services |
1.6 |
-1.38% |
98 |
|
Other metals/Minerals |
1.96 |
-0.78% |
73 |
|
Beverages: alcoholic |
3.09 |
-0.02% |
13 |
|
Agricultural commodities/Milling |
1.54 |
-1.01% |
32 |
|
Packaged software |
0.6 |
-0.46% |
383 |
|
Other consumer services |
0.93 |
0.51% |
41 |
|
Miscellaneous commercial services |
0.65 |
1.24% |
169 |
|
Food: major diversified |
5.99 |
-0.76% |
10 |
|
Other transportation |
0.49 |
-0.26% |
16 |
|
Recreational products |
1.5 |
-0.42% |
25 |
|
Finance/Rental/Leasing |
0.99 |
1.03% |
101 |
|
Regional banks |
2.39 |
0.18% |
219 |
|
Oil refining/Marketing |
2 |
0.54% |
13 |
|
Electronics/Appliance stores |
2.34 |
0.95% |
5 |
|
Food: specialty/candy |
3.6 |
-1.13% |
39 |
|
Life/Health insurance |
2.89 |
0.17% |
12 |
|
Internet retail |
0.14 |
-0.16% |
36 |
