PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DDTD 20 USD -0.31% 1513
WAVD 3 USD 45.41% 324910 -0.679 USD
ALBKF 3 USD 7.69% 1440 0.28398563 USD
INBQX 4 USD -0.22%
MARS 25 USD -3.32% 9822
AAOIGXX 108 USD 0%
SURG 0 USD -6.57% 2396577 -1.5178 USD
OVLH 34 USD 0.19% 76
AAHVBXX 86 USD 0%
PBKC 84 USD -1.18% 730 10.5894 USD
FLTB 49 USD -0.4% 76683
LSDIF 0 USD 0% 3568 -0.7239 USD
ABJXJXX 107 USD 0%
MLCPX 8 USD 0.94%
MEIIX 50 USD 0.24%
RMNY 23 USD -0.91% 16
CRPJY 35 USD 0.84% 501 5.3962 USD
ABNCZXX 91 USD 0%
ABEKZXX 97 USD 0%
IBTL 19 USD -0.71% 222152
MXQBX 6 USD 0.16%
LAFQX 19 USD 0.47%
FAOPX 28 USD 0.04%
AUQSF 0 USD -97.5% 98000 -0.0006666 USD
MERC 0 USD 0.09% 458043 -7.7247 USD
THRIX 12 USD -0.08%
RTX 192 USD 0.63% 4222435 5.679 USD
PBJA 33 USD -0.24% 2386
AAVLLXX 92 USD 0%
PPEM 23 USD 0.56% 83
VIR 11 USD -3.57% 1685268 -1.8614 USD
ABSMLXX 10 USD 0%
ABRERXX 94 USD 0%
ABPGVXX 98 USD 0%
XIMR 31 USD 0.03% 2789
CAEIX 11 USD 0.87%
ABUDOXX 10 USD 0%
HRZRF 0 USD 0% 3434 -0.01516893 USD
AASVYXX 70 USD 0%
GOBSX 8 USD -0.11%
VLY 12 USD -1.91% 7318098 1.1845 USD
AASPRXX 66 USD 0%
IVKAX 21 USD 0.57%
WMRPCX 16 USD 0.11%
RYDCX 98 USD 1.83%
CHWWF 0 USD 0% 3437 -1.49271422 USD
MONOY 12 USD -1.04% 36732 0.4649 USD
ANAIX 6 USD 0%
OBDC 10 USD -1.71% 3169841 0.5692 USD
ABMNWXX 152 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.38 -1.78% 4
Technology services 0.48 -1.18% 4
Commercial services 0.93 -1.29% 5
Consumer durables 0.68 -0.23% 8
Health services 1.54 -0.87% 4
Producer manufacturing 0.83 0.03% 9
Consumer services 1.57 -1.57% 10
Energy minerals 3.09 1.31% 4
Health technology 1.42 -1.2% 5
Process industries 2.02 -0.1% 8
Industrial services 2.67 -0.22% 5
Miscellaneous 7.49 -1.72% 2
Non-energy minerals 1.79 -2.98% 6
Finance 1.99 -0.94% 14
Electronic technology 0.47 -1.16% 9
Retail trade 0.68 -1.54% 10
Distribution services 1.28 -0.15% 4
Consumer non-durables 3.25 -0.66% 9
Communications 1.2 -2.84% 3
Transportation 1.77 -0.59% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -2.47% 22
Oil & gas pipelines 4.66 0.12% 24
Specialty insurance 3.42 -1.33% 12
Medical distributors 0.61 -0.93% 10
Home improvement chains 2.91 -2.73% 6
Electronics/Appliances 0.14 -0.42% 20
Major telecommunications 2.52 -1.06% 18
Oilfield services/Equipment 1.46 0.34% 33
Chemicals: major diversified 1.1 -0.16% 13
Steel 2.88 -1.96% 24
Real estate investment trusts 4.26 -1.39% 190
Financial publishing/Services 0.98 0.45% 8
Tools & hardware 2.6 -0.26% 5
Discount stores 0.86 -1.74% 3
Beverages: non-alcoholic 2.05 -0.76% 18
Pharmaceuticals: generic -1.29% 1
Electric utilities 4.66 -1.87% 68
Automotive aftermarket 2.54 -0.91% 5
Property/Casualty insurance 0.16 0.71% 43
Apparel/Footwear 2.12 -1.08% 34
Electronic equipment/Instruments 0.65 0.34% 42
Miscellaneous 3.14 -0.35% 5
Media conglomerates -4.24% 2
Commercial printing/Forms 3.02 -1.44% 12
Electronics distributors 0.58 1.8% 10
Semiconductors 0.46 -1.56% 101
Food retail 2.24 -1.72% 16
Trucks/Construction/Farm machinery 0.89 0.4% 32
Miscellaneous manufacturing 1.16 -0.98% 12
Gas distributors 2.96 -1.29% 20
Construction materials 0.9 -2.52% 18
Auto parts: OEM 1.9 0.03% 35
Apparel/Footwear retail 1.18 0.11% 32
Electronic components 0.52 -1.04% 24
Department stores 0.2 -1.43% 5
Casinos/Gaming 1.41 -1.85% 15
Electronic production equipment 0.13 -1.2% 30
Multi-line insurance 1.66 -0.78% 38
Home furnishings 1.34 -2.37% 18
Movies/Entertainment 1 -0.43% 43
Hotels/Resorts/Cruise lines 1.07 -1.7% 24
Integrated oil 3.33 1.51% 49
Trucking 0.61 -0.11% 21
Investment trusts 7.5 -1.73% 6117
Advertising/Marketing services 3.47 -1.35% 35
Environmental services 1.17 -0.44% 17
Managed health care 2.03 -0.71% 8
Wireless telecommunications 4.18 0.29% 20
Containers/Packaging 3.2 -0.51% 20
Biotechnology 0.87 -2.2% 303
Motor vehicles 0.57 0.01% 41
Industrial specialties 1.38 -0.64% 18
Tobacco 4.58 0.32% 4
Services to the health industry 1.41 -0.85% 3
Consumer sundries -1.69% 4
Specialty stores 0.87 -0.06% 70
Insurance brokers/Services 1.48 -0.78% 20
Data processing services 1.01 -3.05% 59
Air freight/Couriers 2.4 -0.81% 29
Industrial conglomerates 1.91 0.53% 4
Investment banks/Brokers 1.31 -0.8% 53
Precious metals 1.19 -4.18% 78
Pharmaceuticals: major 1.83 -1.26% 345
Computer processing hardware 0.45 0.17% 18
Restaurants 2.38 -1.84% 50
Office equipment/Supplies 3.45 -1.34% 4
Airlines 1.09 -2.82% 24
Computer peripherals 0.15 -0.88% 21
Marine shipping 5.88 -1.16% 57
Cable/Satellite TV 2.64 -0.03% 7
Publishing: newspapers 0.83 -4.02% 7
Real estate development 0.91 -2.69% 51
Pharmaceuticals: other 0 -1.63% 27
Metal fabrication 0.52 -0.67% 17
Hospital/Nursing management 0.54 -0.63% 12
Other consumer specialties 2.67 -1.58% 3
Electrical products 0.48 -0.14% 73
Personnel services 2.85 -1.14% 22
Textiles 1.32 0.36% 5
Aluminum 0.72 -1.15% 5
Telecommunications equipment 0.45 -0.75% 34
Internet software/Services 0.27 -2.67% 103
Broadcasting 1.8 -0.8% 15
Wholesale distributors 1.8 0.38% 66
Pulp & paper 3.52 -0.86% 6
Food: meat/fish/dairy 4.72 -2% 10
Forest products 1.34 -1.09% 6
Investment managers 2.49 -1.42% 64
Oil & gas production 2.64 1.35% 41
Aerospace & defense 0.83 0.15% 77
Building products 1.97 -0.51% 24
Water utilities 3.19 -1.71% 12
Specialty telecommunications 0.02 -4.1% 9
Computer communications 1.19% 12
Contract drilling 1.88 0.13% 10
Publishing: books/magazines 2.5 0.31% 6
Major banks 2.52 -1.48% 89
Drugstore chains 3.02 -1.47% 2
Alternative power generation 2.47 -0.61% 9
Food distributors 1.64 -1.35% 11
Chemicals: specialty 1.84 0.36% 58
Coal 2.04 -2.27% 10
Railroads 1.63 0.49% 6
Industrial machinery 0.67 -0.02% 99
Household/Personal care 3.11 -0.91% 25
Savings banks 3.23 -1.19% 38
Medical/Nursing services 0.88 -1.52% 61
Engineering & construction 0.42 -1.04% 66
Medical specialties 0.77 -0.44% 211
Chemicals: agricultural 2.99 -0.63% 16
Catalog/Specialty distribution -5.29% 1
Financial conglomerates 1.89 -0.83% 525
Information technology services 1.62 0.72% 98
Other metals/Minerals 1.96 -2.61% 73
Beverages: alcoholic 3.09 -1.54% 13
Agricultural commodities/Milling 1.54 -0.27% 32
Packaged software 0.6 0.64% 382
Other consumer services 0.93 -3.14% 41
Miscellaneous commercial services 0.66 -2.01% 169
Food: major diversified 5.99 -0.35% 10
Other transportation 0.49 -0.78% 16
Recreational products 1.5 -1.65% 25
Finance/Rental/Leasing 1 -0.51% 99
Regional banks 2.39 -1.8% 219
Oil refining/Marketing 2.01 0.2% 13
Electronics/Appliance stores 2.36 -2% 5
Food: specialty/candy 3.61 -0.36% 39
Life/Health insurance 2.88 -0.54% 12
Internet retail 0.14 -2.36% 36