PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MAYS 40 USD -0.49% 1951 -0.5714 USD
PNGAF 0 USD -2.62% 7774 -0.15177491 USD
RMAX 12 USD -9.25% 2570100 -0.4155 USD
RMRPX 12 USD 0.16%
AAPAQXX 125 USD 0%
TCBRX 9 USD 0%
NGLD 0 USD -3.08% 217 -0.1186 USD
FPAOX 12 USD 0.33%
LEVIX 10 USD 0.94%
PSA/PQ 13 USD -0.85% 9443 10.4867 USD
WISCEX 15 USD 0.1%
NESR 9 USD 3.85% 1303988
JLIEX 10 USD 0.18%
AAPOXXX 125 USD 0%
LUBYX 10 USD -0.1%
ABGRPXX 104 USD 0%
MXGBX 6 USD -0.29%
enzon-pharmaceuticals VISK 5 USD 4% 468 -5.1816 USD
CNRG 86 USD -2.75% 8226
KIQQ 25 USD -0.73% 522
EGKLF 6 USD 7.09% 100 0.09266067 USD
VHGEX 37 USD 0.48%
ABIJCXX 96 USD 0%
IAGG 51 USD 0.09% 315075
FANH 1 USD -1.29% 127496 0.7232 USD
USSCX 30 USD 1.21%
OXSQG 24 USD -0.46% 739 -0.0358 USD
VAPO 2 USD -0.46% 51531 -8.5004 USD
COFAF 18 USD 5.66% 2000 1.57204559 USD
BRST 0 USD 0% 350 0.1773 USD
ELCV 30 USD -0.58% 31995
VITNX 99 USD 0.68%
ARR 14 USD -2.6% 3384308 3.7261 USD
AAHYXXX 93 USD 0%
SLNG 5 USD -1.69% 7872 -0.4224 USD
paribas TBNPF 30 USD 0% 3936
PCIPX 9 USD 0%
MCR 5 USD -0.67% 75078 0.4212 USD
GSIW 14 USD -6.84% 30250 -23.2675 USD
BTRAF 0 USD 0.55% 10000 -0.07720083 USD
ABLEIXX 93 USD 0%
SSCC 2 USD -26% 339 -0.065 USD
APGAX 98 USD 0.69%
IVSIX 9 USD 0.11%
PPWLO 250 USD 62.92% 3
FGIDX 65 USD 0.49%
CEEIF 13 USD -43.54% 800 1.93793176 USD
NESYX 59 USD 0.56%
KUBR 0 USD -99.51% 793 0.0189 USD
ABJTHXX 94 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.38 -1.78% 4
Technology services 0.48 -1.18% 4
Commercial services 0.93 -1.29% 5
Consumer durables 0.68 -0.23% 8
Health services 1.54 -0.87% 4
Producer manufacturing 0.83 0.03% 9
Consumer services 1.57 -1.57% 10
Energy minerals 3.09 1.31% 4
Health technology 1.42 -1.2% 5
Process industries 2.02 -0.1% 8
Industrial services 2.67 -0.22% 5
Miscellaneous 7.48 -1.73% 2
Non-energy minerals 1.79 -2.98% 6
Finance 1.99 -0.94% 14
Electronic technology 0.46 -1.16% 9
Retail trade 0.69 -1.54% 10
Distribution services 1.28 -0.15% 4
Consumer non-durables 3.25 -0.66% 9
Communications 1.2 -2.84% 3
Transportation 1.77 -0.59% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -2.47% 22
Oil & gas pipelines 4.66 0.12% 24
Specialty insurance 3.42 -1.33% 12
Medical distributors 0.61 -0.93% 10
Home improvement chains 2.91 -2.73% 6
Electronics/Appliances 0.14 -0.42% 20
Major telecommunications 2.52 -1.06% 18
Oilfield services/Equipment 1.46 0.34% 33
Chemicals: major diversified 1.1 -0.16% 13
Steel 2.88 -1.96% 24
Real estate investment trusts 4.26 -1.39% 190
Financial publishing/Services 0.98 0.45% 8
Tools & hardware 2.6 -0.26% 5
Discount stores 0.86 -1.74% 3
Beverages: non-alcoholic 2.05 -0.76% 18
Pharmaceuticals: generic -1.29% 1
Electric utilities 4.66 -1.87% 68
Automotive aftermarket 2.54 -0.91% 5
Property/Casualty insurance 0.16 0.71% 43
Apparel/Footwear 2.12 -1.08% 34
Electronic equipment/Instruments 0.65 0.34% 42
Miscellaneous 3.14 -0.35% 5
Media conglomerates -4.24% 2
Commercial printing/Forms 3.02 -1.44% 12
Electronics distributors 0.58 1.8% 10
Semiconductors 0.46 -1.56% 101
Food retail 2.24 -1.72% 16
Trucks/Construction/Farm machinery 0.89 0.4% 32
Miscellaneous manufacturing 1.16 -0.98% 12
Gas distributors 2.96 -1.29% 20
Construction materials 0.9 -2.52% 18
Auto parts: OEM 1.9 0.03% 35
Apparel/Footwear retail 1.18 0.11% 32
Electronic components 0.52 -1.04% 24
Department stores 0.2 -1.43% 5
Casinos/Gaming 1.41 -1.85% 15
Electronic production equipment 0.13 -1.2% 30
Multi-line insurance 1.66 -0.78% 38
Home furnishings 1.34 -2.37% 18
Movies/Entertainment 1 -0.43% 43
Hotels/Resorts/Cruise lines 1.07 -1.7% 24
Integrated oil 3.33 1.51% 49
Trucking 0.61 -0.11% 21
Investment trusts 7.49 -1.73% 6118
Advertising/Marketing services 3.47 -1.35% 35
Environmental services 1.17 -0.44% 17
Managed health care 2.03 -0.71% 8
Wireless telecommunications 4.18 0.29% 20
Containers/Packaging 3.2 -0.51% 20
Biotechnology 0.87 -2.2% 303
Motor vehicles 0.57 0.01% 41
Industrial specialties 1.38 -0.64% 18
Tobacco 4.58 0.32% 4
Services to the health industry 1.41 -0.85% 3
Consumer sundries -1.69% 4
Specialty stores 0.87 -0.06% 70
Insurance brokers/Services 1.48 -0.78% 20
Data processing services 1.01 -3.05% 59
Air freight/Couriers 2.4 -0.81% 29
Industrial conglomerates 1.91 0.53% 4
Investment banks/Brokers 1.31 -0.81% 53
Precious metals 1.19 -4.18% 78
Pharmaceuticals: major 1.83 -1.26% 346
Computer processing hardware 0.45 0.17% 18
Restaurants 2.38 -1.84% 50
Office equipment/Supplies 3.45 -1.34% 4
Airlines 1.09 -2.82% 24
Computer peripherals 0.15 -0.77% 21
Marine shipping 5.88 -1.16% 57
Cable/Satellite TV 2.64 -0.03% 7
Publishing: newspapers 0.83 -4.02% 7
Real estate development 0.91 -2.69% 51
Pharmaceuticals: other 0 -1.63% 27
Metal fabrication 0.52 -0.67% 17
Hospital/Nursing management 0.54 -0.63% 12
Other consumer specialties 2.67 -1.58% 3
Electrical products 0.48 -0.14% 73
Personnel services 2.85 -1.14% 22
Textiles 1.32 0.36% 5
Aluminum 0.72 -1.15% 5
Telecommunications equipment 0.45 -0.75% 34
Internet software/Services 0.27 -2.67% 103
Broadcasting 1.8 -0.8% 15
Wholesale distributors 1.8 0.38% 66
Pulp & paper 3.52 -0.86% 6
Food: meat/fish/dairy 4.72 -2% 10
Forest products 1.34 -1.09% 6
Investment managers 2.49 -1.42% 64
Oil & gas production 2.64 1.35% 41
Aerospace & defense 0.83 0.15% 77
Building products 1.97 -0.51% 24
Water utilities 3.19 -1.71% 12
Specialty telecommunications 0.02 -4.1% 9
Computer communications 1.19% 12
Contract drilling 1.88 0.13% 10
Publishing: books/magazines 2.5 0.31% 6
Major banks 2.52 -1.48% 89
Drugstore chains 3.02 -1.47% 2
Alternative power generation 2.47 -0.61% 9
Food distributors 1.64 -1.35% 11
Chemicals: specialty 1.84 0.36% 58
Coal 2.04 -2.27% 10
Railroads 1.63 0.49% 6
Industrial machinery 0.67 -0.02% 99
Household/Personal care 3.11 -0.91% 25
Savings banks 3.23 -1.19% 38
Medical/Nursing services 0.88 -1.52% 61
Engineering & construction 0.42 -1.04% 66
Medical specialties 0.77 -0.44% 211
Chemicals: agricultural 2.99 -0.63% 16
Catalog/Specialty distribution -5.29% 1
Financial conglomerates 1.89 -0.89% 527
Information technology services 1.62 0.72% 98
Other metals/Minerals 1.96 -2.61% 73
Beverages: alcoholic 3.09 -1.54% 13
Agricultural commodities/Milling 1.54 -0.27% 32
Packaged software 0.6 0.64% 383
Other consumer services 0.93 -3.14% 41
Miscellaneous commercial services 0.66 -2.01% 169
Food: major diversified 5.99 -0.35% 10
Other transportation 0.49 -0.78% 16
Recreational products 1.5 -1.65% 25
Finance/Rental/Leasing 1 -0.51% 99
Regional banks 2.39 -1.8% 219
Oil refining/Marketing 2.01 0.2% 13
Electronics/Appliance stores 2.36 -2% 5
Food: specialty/candy 3.61 -0.36% 39
Life/Health insurance 2.88 -0.54% 12
Internet retail 0.14 -2.36% 36