PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABGZJXX 105 USD 0%
NDEKF 21 USD -1.29% 32341 1.24302773 USD
HFDSX 18 USD 0.7%
CGSAX 48 USD 0.43%
ORBZX 12 USD 0.16%
RZREF 0 USD 9900% 2000
CCIFX 142 USD 1.86%
qumulusai QMLS 7 USD -11.66% 414678
VKLCX 10 USD 0%
TAHTX 8 USD 0.25%
ABHDZXX 97 USD 0%
ABSLRXX 93 USD 0%
GYIRX 8 USD 0%
NATR 12 USD -2.04% 56654 1.0033 USD
CXE 3 USD -1.35% 63442 0.0024 USD
FWMIX 64 USD 0.57%
RSBRS 2 USD 0% 100
DCGTX 17 USD 1.56%
SVCTF 317 USD 0% 4 180.4856768 USD
ABILQXX 105 USD 0%
RHLDV 31 USD 7% 2183
GWMGF 0 USD 0% 1200
ABEWMXX 99 USD 0%
SECVY 18 USD -0.81% 100 0.5331 USD
MPHYF 0 USD -99.57% 118 -2.63142572 USD
OAYBX 36 USD 0.44%
ABMDGXX 96 USD 0%
PTXKY 2 USD -14.51% 259 -0.2824 USD
VKLMX 10 USD -0.1%
ARRT 0 USD 0% 1000 -0.0083 USD
PHLTF 5 USD 0% 500 -0.55993733 USD
DOJE 8 USD -7.69% 62826
PCWPX 18 USD 0.32%
HZHI 0 USD -99% 17030
PELI 8 USD -11.79% 154251 0.1041 USD
POMIX 63 USD 0.67%
MNBIX 19 USD -0.05%
PHYEX 4 USD 0%
HEXEY 15 USD 10.92% 500 0.62685165 USD
VNMEU 10 USD 0.39% 1272 0.2823 USD
AAJBFXX 105 USD 0%
ZCBB 47 USD -0.77% 9
GFLT 2 USD 5.58% 103 -0.2994 USD
LATG 11 USD 40% 16451 -0.5484 USD
CNXC 30 USD -0.98% 2472802 -21.2094 USD
CSF 51 USD 0.28% 18778
FSNOX 14 USD 0.14%
VBCH 72 USD -1.02% 2025
RSLEX 68 USD 0.57%
JOMMX 13 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.32 -1.78% 4
Technology services 0.48 -1.19% 4
Commercial services 0.93 -1.29% 5
Consumer durables 0.68 -0.23% 8
Health services 1.53 -0.87% 4
Producer manufacturing 0.83 0.03% 9
Consumer services 1.55 -1.57% 10
Energy minerals 3.14 1.3% 4
Health technology 1.41 -1.2% 5
Process industries 2.02 -0.11% 8
Industrial services 2.67 -0.23% 5
Miscellaneous 7.38 -1.73% 2
Non-energy minerals 1.74 -2.98% 6
Finance 1.96 -0.95% 14
Electronic technology 0.46 -1.16% 9
Retail trade 0.68 -1.55% 10
Distribution services 1.28 -0.15% 4
Consumer non-durables 3.23 -0.66% 9
Communications 1.2 -2.84% 3
Transportation 1.76 -0.59% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.13 -2.47% 22
Oil & gas pipelines 4.65 0.12% 24
Specialty insurance 3.37 -1.33% 12
Medical distributors 0.61 -0.93% 10
Home improvement chains 2.84 -2.73% 6
Electronics/Appliances 0.14 -0.42% 20
Major telecommunications 2.51 -1.06% 18
Oilfield services/Equipment 1.46 0.34% 33
Chemicals: major diversified 1.1 -0.18% 13
Steel 2.81 -1.96% 24
Real estate investment trusts 4.2 -1.39% 190
Financial publishing/Services 0.99 0.45% 8
Tools & hardware 2.59 -0.26% 5
Discount stores 0.85 -1.74% 3
Beverages: non-alcoholic 2.03 -0.76% 18
Pharmaceuticals: generic -1.29% 1
Electric utilities 4.59 -1.87% 68
Automotive aftermarket 2.52 -0.91% 5
Property/Casualty insurance 0.16 0.71% 43
Apparel/Footwear 2.1 -1.08% 34
Electronic equipment/Instruments 0.65 0.34% 42
Miscellaneous 3.14 -0.39% 5
Media conglomerates -4.24% 2
Commercial printing/Forms 2.98 -1.44% 12
Electronics distributors 0.59 1.8% 10
Semiconductors 0.45 -1.56% 101
Food retail 2.2 -1.72% 16
Trucks/Construction/Farm machinery 0.89 0.4% 32
Miscellaneous manufacturing 1.15 -0.98% 12
Gas distributors 2.91 -1.29% 20
Construction materials 0.88 -2.53% 18
Auto parts: OEM 1.91 0.03% 35
Apparel/Footwear retail 1.18 0.11% 32
Electronic components 0.51 -1.04% 24
Department stores 0.19 -1.43% 5
Casinos/Gaming 1.39 -1.85% 15
Electronic production equipment 0.13 -1.2% 30
Multi-line insurance 1.66 -0.78% 38
Home furnishings 1.31 -2.37% 18
Movies/Entertainment 1 -0.43% 43
Hotels/Resorts/Cruise lines 1.06 -1.7% 24
Integrated oil 3.38 1.51% 49
Trucking 0.61 -0.11% 21
Investment trusts 7.38 -1.73% 6117
Advertising/Marketing services 3.45 -1.35% 35
Environmental services 1.17 -0.46% 17
Managed health care 2.02 -0.71% 8
Wireless telecommunications 4.19 0.28% 20
Containers/Packaging 3.18 -0.51% 20
Biotechnology 0.86 -2.2% 303
Motor vehicles 0.57 0.01% 41
Industrial specialties 1.37 -0.64% 18
Tobacco 4.6 0.32% 4
Services to the health industry 1.4 -0.85% 3
Consumer sundries -1.69% 4
Specialty stores 0.87 -0.06% 70
Insurance brokers/Services 1.47 -0.78% 20
Data processing services 0.95 -3.05% 59
Air freight/Couriers 2.39 -0.81% 29
Industrial conglomerates 1.92 0.53% 4
Investment banks/Brokers 1.3 -0.81% 53
Precious metals 1.14 -4.18% 78
Pharmaceuticals: major 1.82 -1.26% 346
Computer processing hardware 0.46 0.17% 18
Restaurants 2.32 -1.84% 50
Office equipment/Supplies 3.4 -1.34% 4
Airlines 1.06 -2.82% 24
Computer peripherals 0.15 -0.77% 21
Marine shipping 5.82 -1.16% 57
Cable/Satellite TV 2.65 -0.03% 7
Publishing: newspapers 0.79 -4.02% 7
Real estate development 0.88 -2.7% 51
Pharmaceuticals: other 0 -1.65% 27
Metal fabrication 0.52 -0.67% 17
Hospital/Nursing management 0.54 -0.63% 12
Other consumer specialties 2.66 -1.58% 3
Electrical products 0.48 -0.14% 73
Personnel services 2.82 -1.14% 22
Textiles 1.33 0.36% 5
Aluminum 0.72 -1.15% 5
Telecommunications equipment 0.45 -0.75% 34
Internet software/Services 0.26 -2.67% 103
Broadcasting 1.78 -0.8% 15
Wholesale distributors 1.81 0.38% 66
Pulp & paper 3.49 -0.88% 6
Food: meat/fish/dairy 4.61 -2% 10
Forest products 1.33 -1.09% 6
Investment managers 2.45 -1.44% 64
Oil & gas production 2.68 1.34% 41
Aerospace & defense 0.84 0.15% 77
Building products 1.95 -0.51% 24
Water utilities 3.13 -1.73% 12
Specialty telecommunications 0.02 -4.1% 9
Computer communications 1.19% 12
Contract drilling 1.88 0.13% 10
Publishing: books/magazines 2.51 0.31% 6
Major banks 2.49 -1.49% 89
Drugstore chains 2.98 -1.47% 2
Alternative power generation 2.43 -0.61% 9
Food distributors 1.61 -1.35% 11
Chemicals: specialty 1.84 0.36% 58
Coal 2.01 -2.27% 10
Railroads 1.64 0.49% 6
Industrial machinery 0.67 -0.02% 99
Household/Personal care 3.08 -0.91% 25
Savings banks 3.19 -1.19% 38
Medical/Nursing services 0.87 -1.52% 61
Engineering & construction 0.41 -1.04% 66
Medical specialties 0.77 -0.44% 211
Chemicals: agricultural 2.97 -0.63% 16
Catalog/Specialty distribution -5.29% 1
Financial conglomerates 1.86 -0.96% 527
Information technology services 1.62 0.72% 98
Other metals/Minerals 1.92 -2.61% 73
Beverages: alcoholic 3.04 -1.55% 13
Agricultural commodities/Milling 1.54 -0.27% 32
Packaged software 0.6 0.64% 383
Other consumer services 0.9 -3.14% 41
Miscellaneous commercial services 0.65 -2.02% 169
Food: major diversified 5.98 -0.36% 10
Other transportation 0.49 -0.78% 16
Recreational products 1.48 -1.65% 25
Finance/Rental/Leasing 0.99 -0.51% 99
Regional banks 2.35 -1.8% 219
Oil refining/Marketing 2.02 0.19% 13
Electronics/Appliance stores 2.26 -2% 5
Food: specialty/candy 3.59 -0.36% 39
Life/Health insurance 2.87 -0.54% 12
Internet retail 0.14 -2.37% 36