PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FRI 30 USD -0.76% 3904
ROCY 55 USD -0.31% 29848
GONIX 14 USD -0.27%
ABQNAXX 92 USD 0%
SPYA 30 USD -0.03% 12
BNKU 36 USD -1.38% 3216
AAUQXXX 126 USD 0%
LPDAX 15 USD 0.13%
ABFBGXX 85 USD 0%
TINLY 10 USD -1.92% 1232 -1.5347 USD
MMHYX 7 USD -0.14%
GMYPX 16 USD 0.42%
MAYAU 11 USD 3.29% 699 0.0831 USD
CAAS 5 USD -1.38% 3191 1.4199 USD
SWMCX 67 USD 0.98%
DVCMY 6 USD -2.16% 39466 0.2615 USD
LFLAX 9 USD 0.11%
AAPQIXX 96 USD 0%
GSAEX 23 USD 1.1%
AARYAXX 113 USD 0%
FGDPX 72 USD 0.71%
ABTGKXX 100 USD 0%
GJNSY 27 USD -4.32% 752 1.42 USD
ARTM 0 USD 4.24% 15000 -0.0022 USD
HYKUF 8 USD 76.81% 100 0.52443742 USD
SNPE 70 USD -0.71% 139677
DEHP 41 USD -2.07% 10378
CRERF 19 USD -0.35% 120 1.21263931 USD
UBTRF 10 USD 3.12% 3000 -0.17416226 USD
AAGQNXX 118 USD 0%
EMMD 0 USD 0% 3206
ABSFHXX 96 USD 0%
ABGTOXX 90 USD 0%
ABNVKXX 98 USD 0%
RPAR 21 USD -1.2% 754
MSTU 91 USD -0.08% 5938210
ABIIZXX 102 USD 0%
EGGQ 55 USD -0.76% 835
ESPGY 0 USD 98.37% 6230 -0.1519 USD
PMSAX 11 USD 0.09%
GSSC 87 USD -1.08% 7574
MQY 10 USD -1.68% 442295 0.3071 USD
BILD 28 USD 0.12% 33
HPMCF 0 USD 1.02% 4000 -0.0097152 USD
JSOAX 11 USD 0%
UTPIX 76 USD 0.31%
PGGYX 10 USD -0.1%
TLGCX 9 USD 1%
BCEFF 15 USD 0% 1000 4.85084081 USD
WPVAX 30 USD -0.55%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.32 -1.28% 4
Technology services 0.48 -0.98% 4
Commercial services 0.93 -0.89% 5
Consumer durables 0.68 -0.14% 8
Health services 1.53 -0.75% 4
Producer manufacturing 0.83 0.04% 9
Consumer services 1.55 -1.26% 10
Energy minerals 3.14 1.23% 4
Health technology 1.41 -1.3% 5
Process industries 2.02 0.3% 8
Industrial services 2.67 0.2% 5
Miscellaneous 7.37 -1.54% 2
Non-energy minerals 1.74 -2.84% 6
Finance 1.96 -0.43% 14
Electronic technology 0.46 -1.2% 9
Retail trade 0.68 -1.55% 10
Distribution services 1.28 0.69% 4
Consumer non-durables 3.23 -0.65% 9
Communications 1.2 -1.84% 3
Transportation 1.76 -0.19% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.13 -1.4% 22
Oil & gas pipelines 4.65 1.21% 24
Specialty insurance 3.37 -0.22% 12
Medical distributors 0.61 1.05% 10
Home improvement chains 2.83 -1.76% 6
Electronics/Appliances 0.14 -1.07% 20
Major telecommunications 2.5 -0.55% 18
Oilfield services/Equipment 1.46 0.15% 33
Chemicals: major diversified 1.1 -0.37% 13
Steel 2.81 -1.68% 24
Real estate investment trusts 4.2 -0.79% 190
Financial publishing/Services 0.99 1% 8
Tools & hardware 2.59 -0.27% 5
Discount stores 0.85 -1.81% 3
Beverages: non-alcoholic 2.03 -0.15% 18
Pharmaceuticals: generic 0.06% 1
Electric utilities 4.59 -1.24% 68
Automotive aftermarket 2.54 -1.03% 5
Property/Casualty insurance 0.16 1.01% 43
Apparel/Footwear 2.1 -0.92% 34
Electronic equipment/Instruments 0.66 -0.57% 42
Miscellaneous 3.14 -0.86% 5
Media conglomerates -3.11% 2
Commercial printing/Forms 2.98 -1.2% 12
Electronics distributors 0.59 1.19% 10
Semiconductors 0.45 -1.84% 101
Food retail 2.2 -0.66% 16
Trucks/Construction/Farm machinery 0.89 0.27% 32
Miscellaneous manufacturing 1.15 -0.57% 12
Gas distributors 2.91 -0.23% 20
Construction materials 0.88 -1.78% 18
Auto parts: OEM 1.91 -0.48% 35
Apparel/Footwear retail 1.18 0.25% 32
Electronic components 0.51 -1.44% 24
Department stores 0.2 -0.98% 5
Casinos/Gaming 1.38 -1.3% 15
Electronic production equipment 0.13 -1.31% 30
Multi-line insurance 1.65 0.34% 38
Home furnishings 1.31 -2.41% 18
Movies/Entertainment 1 0.01% 43
Hotels/Resorts/Cruise lines 1.05 -1.65% 24
Integrated oil 3.38 1.49% 49
Trucking 0.61 -0.15% 21
Investment trusts 7.36 -1.03% 6113
Advertising/Marketing services 3.44 -1.16% 35
Environmental services 1.17 -0.07% 17
Managed health care 2.01 -0.16% 8
Wireless telecommunications 4.2 0.74% 20
Containers/Packaging 3.18 -0.02% 20
Biotechnology 0.86 -1.25% 303
Motor vehicles 0.57 -0.01% 41
Industrial specialties 1.38 -0.77% 18
Tobacco 4.6 0.85% 4
Services to the health industry 1.4 0.74% 3
Consumer sundries -1.24% 4
Specialty stores 0.87 -0.52% 70
Insurance brokers/Services 1.47 -0.13% 20
Data processing services 0.95 -2.07% 59
Air freight/Couriers 2.41 -1.17% 29
Industrial conglomerates 1.92 0.03% 4
Investment banks/Brokers 1.3 0.24% 53
Precious metals 1.14 -4.43% 78
Pharmaceuticals: major 1.81 -0.66% 346
Computer processing hardware 0.46 0.42% 18
Restaurants 2.32 -1.88% 50
Office equipment/Supplies 3.4 -2.65% 4
Airlines 1.06 -2.2% 24
Computer peripherals 0.15 -1.6% 21
Marine shipping 5.8 -0.94% 57
Cable/Satellite TV 2.65 0.48% 7
Publishing: newspapers 0.8 -2.31% 7
Real estate development 0.88 -1.46% 51
Pharmaceuticals: other 0 -0.89% 27
Metal fabrication 0.52 -0.28% 17
Hospital/Nursing management 0.54 0.78% 12
Other consumer specialties 2.66 -1.15% 3
Electrical products 0.48 -0.33% 73
Personnel services 2.82 -0.96% 22
Textiles 1.33 -0.42% 5
Aluminum 0.71 -1.14% 5
Telecommunications equipment 0.45 -0.41% 34
Internet software/Services 0.26 -1.78% 103
Broadcasting 1.78 -1.17% 15
Wholesale distributors 1.81 -0% 66
Pulp & paper 3.5 -0.33% 6
Food: meat/fish/dairy 4.62 -1.33% 10
Forest products 1.33 -0.93% 6
Investment managers 2.45 -0.97% 64
Oil & gas production 2.68 1.6% 41
Aerospace & defense 0.84 0.84% 77
Building products 1.95 0.01% 24
Water utilities 3.13 -1.04% 12
Specialty telecommunications 0.02 -1.31% 9
Computer communications -0.12% 12
Contract drilling 1.88 0.11% 10
Publishing: books/magazines 2.51 -0.53% 6
Major banks 2.49 -0.57% 89
Drugstore chains 2.98 -0.66% 2
Alternative power generation 2.44 -0.35% 9
Food distributors 1.61 -0.22% 11
Chemicals: specialty 1.85 0.61% 58
Coal 2 -1.67% 10
Railroads 1.64 0.63% 6
Industrial machinery 0.67 -0.95% 99
Household/Personal care 3.09 -0.23% 25
Savings banks 3.19 -0.21% 38
Medical/Nursing services 0.87 -0.44% 61
Engineering & construction 0.41 -1.06% 66
Medical specialties 0.77 -0.33% 211
Chemicals: agricultural 2.97 0.46% 16
Catalog/Specialty distribution -1.62% 1
Financial conglomerates 1.88 -0.68% 521
Information technology services 1.63 0.63% 98
Other metals/Minerals 1.92 -3% 73
Beverages: alcoholic 3.04 -1.44% 13
Agricultural commodities/Milling 1.53 0.95% 32
Packaged software 0.6 0.33% 383
Other consumer services 0.9 -2.59% 41
Miscellaneous commercial services 0.66 -2.36% 169
Food: major diversified 5.97 -1.1% 10
Other transportation 0.48 -0.43% 16
Recreational products 1.47 -1.5% 25
Finance/Rental/Leasing 0.99 0.07% 99
Regional banks 2.34 -0.51% 219
Oil refining/Marketing 2.02 -0.02% 13
Electronics/Appliance stores 2.3 0.28% 5
Food: specialty/candy 3.59 -0.08% 39
Life/Health insurance 2.87 0.42% 12
Internet retail 0.14 -2.37% 36