PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ICFI 83 USD -0.62% 263631 4.8344 USD
IPIC 0 USD 0% 320
FRD 40 USD 1.08% 63993 3.8097 USD
NET 353 USD 0.38% 3317137 -0.5828 USD
EIS 126 USD -0.66% 18862
ABUWBXX 95 USD 0%
ABLXPXX 71 USD 0%
- BMCMF USD 0%
MWCAF 0 USD 33.33% 343 0.2476382 USD
ABDGAXX 99 USD 0%
YBGJ 0 USD 11.34% 2000 -0.0064 USD
HAIWF 0 USD -0.88% 440
PBSMX 10 USD 0%
OMRNY 39 USD -0.18% 3647 1.0496 USD
RFNS 0 USD 9900% 5000
LFTGX 10 USD 0.19%
FCRX 24 USD -1.51% 20022 0.9316 USD
BLYAX 32 USD 0.71%
IIASX 10 USD 0.28%
SCTBF 14 USD -3.44% 704 1.00186931 USD
ABGUTXX 103 USD 0%
AAHHCXX 94 USD 0%
AAQDNXX 134 USD 0%
TCTKX 8 USD 0.23%
RCTRX 9 USD 0%
EPAM 111 USD -1.41% 745713 7.3829 USD
ABUEUXX 89 USD 0%
JXX 31 USD 0.38% 970
WLWVAX 25 USD -0.31%
LGOV 20 USD 0.2% 57589
SPYC 46 USD -0.2% 7837
RSWHS 5 USD -14.62% 101
FUNFF 0 USD 3575% 1090 -0.0025344 USD
JRLFX 10 USD 0.1%
AAWFVXX 117 USD 0%
BHFAM 9 USD 0.91% 71165 12.5271 USD
PMTRU 11 USD -0.86% 565 0.2564 USD
USAE 0 USD 0% 30000
ABLHTXX 98 USD 0%
OTCNX 73 USD 0.55%
GAAFPX 10 USD 0.23%
HCMKX 15 USD 0.7%
ARWAX 14 USD 0.14%
VFIJX 9 USD 0%
MMHIX 11 USD 0%
BNDW 66 USD 0.05% 144370
NBRAX 25 USD 1.45%
MONSF 71 USD 10.14% 637 8.4026737 USD
DUKB 24 USD -0.52% 154346 6.3123 USD
AOCIF 15 USD -1.9% 3300 0.8746496 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.31 -0.42% 4
Technology services 0.47 -0.66% 4
Commercial services 0.92 0.96% 5
Consumer durables 0.68 0.83% 8
Health services 1.53 -0.45% 4
Producer manufacturing 0.83 0.84% 9
Consumer services 1.55 -0.77% 10
Energy minerals 3.14 -0.65% 4
Health technology 1.4 0.85% 5
Process industries 2.01 1.54% 8
Industrial services 2.66 -0.68% 5
Miscellaneous 7.35 -0.35% 2
Non-energy minerals 1.72 2.4% 6
Finance 1.97 -1.32% 14
Electronic technology 0.46 1.04% 9
Retail trade 0.67 0.14% 10
Distribution services 1.27 0.49% 4
Consumer non-durables 3.23 1.11% 9
Communications 1.17 0.91% 3
Transportation 1.76 0.44% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.12 3.42% 22
Oil & gas pipelines 4.66 -1.28% 24
Specialty insurance 3.37 -0.24% 12
Medical distributors 0.61 -0.19% 10
Home improvement chains 2.84 2.76% 6
Electronics/Appliances 0.14 1.22% 20
Major telecommunications 2.49 -0.19% 18
Oilfield services/Equipment 1.46 -1.21% 33
Chemicals: major diversified 1.1 1.79% 13
Steel 2.81 1.46% 24
Real estate investment trusts 4.2 -0.11% 190
Financial publishing/Services 0.99 -0.47% 8
Tools & hardware 2.59 1.88% 5
Discount stores 0.85 0.77% 3
Beverages: non-alcoholic 2.03 1.56% 18
Pharmaceuticals: generic -1.35% 1
Electric utilities 4.58 -0.33% 68
Automotive aftermarket 2.51 2.22% 5
Property/Casualty insurance 0.16 0.13% 43
Apparel/Footwear 2.1 1.41% 34
Electronic equipment/Instruments 0.65 1.41% 42
Miscellaneous 3.14 -0.22% 5
Media conglomerates -2.22% 2
Commercial printing/Forms 2.97 0.19% 12
Electronics distributors 0.59 1.57% 10
Semiconductors 0.45 1.62% 101
Food retail 2.2 -1.27% 16
Trucks/Construction/Farm machinery 0.89 0.26% 32
Miscellaneous manufacturing 1.15 1.72% 12
Gas distributors 2.92 -0.97% 20
Construction materials 0.88 0.98% 18
Auto parts: OEM 1.9 0.09% 35
Apparel/Footwear retail 1.18 0.44% 32
Electronic components 0.51 2.45% 24
Department stores 0.2 1.55% 5
Casinos/Gaming 1.38 -0.23% 15
Electronic production equipment 0.13 2.11% 30
Multi-line insurance 1.65 -1.53% 38
Home furnishings 1.31 2.91% 18
Movies/Entertainment 1 -0.39% 43
Hotels/Resorts/Cruise lines 1.05 -1.54% 24
Integrated oil 3.39 -0.24% 49
Trucking 0.61 0.83% 21
Investment trusts 7.36 -0.35% 6113
Advertising/Marketing services 3.41 0.06% 35
Environmental services 1.17 -0.26% 17
Managed health care 2.02 -1.34% 8
Wireless telecommunications 4.2 -1.64% 20
Containers/Packaging 3.18 1.72% 20
Biotechnology 0.85 2.38% 303
Motor vehicles 0.57 0.56% 41
Industrial specialties 1.37 2.44% 18
Tobacco 4.6 0.85% 4
Services to the health industry 1.4 -3.47% 3
Consumer sundries 0.39% 4
Specialty stores 0.87 1.52% 70
Insurance brokers/Services 1.47 -2% 20
Data processing services 0.98 0.34% 59
Air freight/Couriers 2.38 0.17% 29
Industrial conglomerates 1.92 2.56% 4
Investment banks/Brokers 1.3 -1.91% 53
Precious metals 1.13 3.45% 78
Pharmaceuticals: major 1.81 0.43% 346
Computer processing hardware 0.46 -2.59% 18
Restaurants 2.33 0.37% 50
Office equipment/Supplies 3.4 2.5% 4
Airlines 1.05 1.26% 24
Computer peripherals 0.15 3.27% 21
Marine shipping 5.81 -3.31% 57
Cable/Satellite TV 2.64 -1.36% 7
Publishing: newspapers 0.8 -2.72% 7
Real estate development 0.88 -0.87% 51
Pharmaceuticals: other 0 -0.44% 27
Metal fabrication 0.52 0.69% 17
Hospital/Nursing management 0.53 2.22% 12
Other consumer specialties 2.62 4.04% 3
Electrical products 0.48 0.64% 73
Personnel services 2.81 0.72% 22
Textiles 1.33 1.18% 5
Aluminum 0.71 0.36% 5
Telecommunications equipment 0.45 -0.17% 34
Internet software/Services 0.26 -0.99% 103
Broadcasting 1.78 -0.95% 15
Wholesale distributors 1.8 0.93% 66
Pulp & paper 3.49 1.84% 6
Food: meat/fish/dairy 4.63 -0.54% 10
Forest products 1.33 3.49% 6
Investment managers 2.45 -2.15% 64
Oil & gas production 2.68 -1.61% 41
Aerospace & defense 0.83 -0.91% 77
Building products 1.94 1.53% 24
Water utilities 3.13 -0.37% 12
Specialty telecommunications 0.02 1.87% 9
Computer communications 1.55% 12
Contract drilling 1.88 0.11% 10
Publishing: books/magazines 2.51 0.2% 6
Major banks 2.49 -1.97% 89
Drugstore chains 2.98 -0.53% 2
Alternative power generation 2.45 -1.11% 9
Food distributors 1.62 0.08% 11
Chemicals: specialty 1.84 1.76% 58
Coal 1.99 3.93% 10
Railroads 1.64 1.58% 6
Industrial machinery 0.67 1.15% 99
Household/Personal care 3.09 1.52% 25
Savings banks 3.19 -0.78% 38
Medical/Nursing services 0.87 0.58% 61
Engineering & construction 0.41 0.04% 66
Medical specialties 0.77 1.1% 211
Chemicals: agricultural 2.97 0.59% 16
Catalog/Specialty distribution -2.58% 1
Financial conglomerates 1.86 0.12% 530
Information technology services 1.63 -0.39% 98
Other metals/Minerals 1.89 2.32% 73
Beverages: alcoholic 3.04 0.37% 13
Agricultural commodities/Milling 1.53 -0.05% 32
Packaged software 0.61 -0.27% 383
Other consumer services 0.9 -1.5% 41
Miscellaneous commercial services 0.65 1.62% 169
Food: major diversified 5.97 -0.86% 10
Other transportation 0.48 -1% 16
Recreational products 1.47 0.76% 25
Finance/Rental/Leasing 0.99 -1.53% 99
Regional banks 2.34 -0.85% 219
Oil refining/Marketing 2.02 -2.67% 13
Electronics/Appliance stores 2.31 2.37% 5
Food: specialty/candy 3.59 1.05% 39
Life/Health insurance 2.87 -1.17% 12
Internet retail 0.14 -1.01% 36