PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FAMHX 10 USD 0%
AMDY 48 USD 2.25% 281761
ABQLPXX 95 USD 0%
ABRDIXX 9 USD 0%
DEMCX 20 USD 0.58%
HTSF 0 USD -97.5% 1150
PAHSX 6 USD -0.29%
GCEGX 9 USD 0.65%
AMRC 23 USD 0.21% 1235295 0.5207 USD
WKHS 2 USD -5.92% 191413 -12.0371 USD
BFINX 18 USD 0%
GDMN 93 USD 0.47% 13294
GSHR 10 USD 0% 350045 0.1938 USD
FHIRX 1 USD 0%
FLASX 12 USD 0.16%
LGLV 179 USD -0.56% 11517
TRWD 0 USD -3.61% 718694
ABNANXX 98 USD 0%
NRYCF 0 USD -0.31% 27557 -0.0045056 USD
HRTG 34 USD -2.82% 716406 7.0177 USD
AHYVX 5 USD 0.2%
AAHQCXX 85 USD 0%
EILMX 9 USD 0%
LIRTX 9 USD -0.95%
VAFFX 31 USD 0.66%
ALCFX 76 USD 1.19%
ABTLKXX 94 USD 0%
MSVAX 9 USD -0.1%
INLB 0 USD 0% 400
MALOX 20 USD 0.1%
SMMCX 14 USD -0.07%
- ADIU USD 0%
AAUMKXX 94 USD 0%
- RKTO 0 USD 0% 190986 -0.8282 USD
OANEX 21 USD -0.78%
MCKSX 11 USD 0.08%
XSODY USD 0%
YBTC 48 USD -0.16% 21458
AAGRKXX 166 USD 0%
GMEV 0 USD 0% 122222
BKISF 4 USD -0.24% 73401
FLMNY 9 USD 0.11% 2413 0.5883 USD
PASVX 50 USD 1.33%
ABHRLXX 105 USD 0%
APNHY 9 USD -2.06% 1138 0.352 USD
LGOVX 33 USD 0.51%
EVGN 0 USD -0.85% 17975 -0.9122 USD
BDWBY 2 USD -6.06% 355 0.1655 USD
MPTRX 8 USD -0.12%
ABIONXX 95 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.27 -1.03% 4
Technology services 0.48 -0.59% 4
Commercial services 0.94 -0.56% 5
Consumer durables 0.7 -0.96% 8
Health services 1.52 -0.17% 4
Producer manufacturing 0.86 2.02% 9
Consumer services 1.55 -0.8% 10
Energy minerals 3.03 -0.66% 4
Health technology 1.42 -0.39% 5
Process industries 2.03 -1.13% 8
Industrial services 2.63 0.44% 5
Miscellaneous 7.36 -0.23% 2
Non-energy minerals 1.76 -0.77% 6
Finance 1.95 -0.2% 14
Electronic technology 0.47 1.29% 9
Retail trade 0.68 0.44% 10
Distribution services 1.29 -0.1% 4
Consumer non-durables 3.26 -0.84% 9
Communications 1.17 -1.1% 3
Transportation 1.75 -0.66% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.19 -2.07% 22
Oil & gas pipelines 4.56 0.29% 24
Specialty insurance 3.34 -1.39% 12
Medical distributors 0.62 -0.42% 10
Home improvement chains 2.89 -0.81% 6
Electronics/Appliances 0.15 -0.44% 21
Major telecommunications 2.5 -0.63% 18
Oilfield services/Equipment 1.42 -0.47% 33
Chemicals: major diversified 1.12 -0.92% 13
Steel 2.83 -2.08% 24
Real estate investment trusts 4.23 -0.91% 190
Financial publishing/Services 0.98 0.4% 8
Tools & hardware 2.62 -0.02% 5
Discount stores 0.85 -1.87% 3
Beverages: non-alcoholic 2.04 -0.18% 18
Pharmaceuticals: generic -0.54% 1
Electric utilities 4.54 -1.15% 68
Automotive aftermarket 2.55 -1.39% 5
Property/Casualty insurance 0.16 -0.09% 42
Apparel/Footwear 2.16 -0.97% 34
Electronic equipment/Instruments 0.67 1.25% 42
Miscellaneous 3.14 -3.28% 5
Media conglomerates 0.17% 2
Commercial printing/Forms 2.94 -0.22% 12
Electronics distributors 0.61 1.31% 10
Semiconductors 0.46 1.98% 101
Food retail 2.17 -0.66% 16
Trucks/Construction/Farm machinery 0.9 0.51% 32
Miscellaneous manufacturing 1.18 0.01% 12
Gas distributors 2.85 -0.34% 21
Construction materials 0.9 -0.91% 18
Auto parts: OEM 1.91 0.21% 35
Apparel/Footwear retail 1.21 -0.31% 32
Electronic components 0.55 0.58% 24
Department stores 0.21 1.31% 5
Casinos/Gaming 1.37 -2.2% 15
Electronic production equipment 0.13 0.81% 29
Multi-line insurance 1.61 -0.6% 39
Home furnishings 1.36 -1.6% 18
Movies/Entertainment 1.01 -1.67% 43
Hotels/Resorts/Cruise lines 1.05 0.02% 24
Integrated oil 3.3 -0.63% 49
Trucking 0.62 -0.86% 21
Investment trusts 7.36 -0.23% 6113
Advertising/Marketing services 3.43 -0.78% 35
Environmental services 1.16 -0.83% 17
Managed health care 1.98 -0.06% 8
Wireless telecommunications 4.1 -0.35% 20
Containers/Packaging 3.26 -1.37% 20
Biotechnology 0.88 -0.28% 303
Motor vehicles 0.59 -0.92% 41
Industrial specialties 1.41 -0.42% 18
Tobacco 4.61 -0.67% 4
Services to the health industry 1.34 -0.39% 3
Consumer sundries -1.05% 4
Specialty stores 0.89 -0.21% 70
Insurance brokers/Services 1.42 -0.2% 20
Data processing services 1 2.19% 59
Air freight/Couriers 2.34 -0.62% 29
Industrial conglomerates 1.96 0.58% 4
Investment banks/Brokers 1.3 1.37% 53
Precious metals 1.16 -0.37% 78
Pharmaceuticals: major 1.82 -0.39% 349
Computer processing hardware 0.45 -2.58% 18
Restaurants 2.34 -0.21% 50
Office equipment/Supplies 3.48 -1.27% 4
Airlines 1.09 0.5% 24
Computer peripherals 0.15 5.06% 21
Marine shipping 5.51 -0.4% 57
Cable/Satellite TV 2.7 -1.67% 7
Publishing: newspapers 0.78 -1.18% 7
Real estate development 0.87 -0.38% 50
Pharmaceuticals: other 0 -2.41% 27
Metal fabrication 0.84 0.03% 17
Hospital/Nursing management 0.54 -0.44% 12
Other consumer specialties 2.79 -1.75% 3
Electrical products 0.49 2.07% 73
Personnel services 2.82 -0.46% 22
Textiles 1.33 0.53% 5
Aluminum 0.72 -4.42% 5
Telecommunications equipment 0.45 -0.27% 34
Internet software/Services 0.27 -0.16% 103
Broadcasting 1.78 -1.34% 15
Wholesale distributors 1.83 -0.2% 66
Pulp & paper 3.59 -1.77% 6
Food: meat/fish/dairy 4.59 0.25% 10
Forest products 1.38 -1.19% 6
Investment managers 2.43 0.42% 64
Oil & gas production 2.57 -1.4% 41
Aerospace & defense 0.84 -0.08% 77
Building products 1.97 -0.39% 24
Water utilities 3.12 -0.93% 12
Specialty telecommunications 0.02 -1.41% 9
Computer communications -2.12% 12
Contract drilling 1.9 -0.5% 10
Publishing: books/magazines 2.52 -2.26% 6
Major banks 2.47 -0.68% 89
Drugstore chains 2.92 -1.55% 2
Alternative power generation 2.44 0.07% 9
Food distributors 1.61 0.47% 11
Chemicals: specialty 1.87 -0.71% 58
Coal 2.07 -3.56% 10
Railroads 1.63 -1.28% 6
Industrial machinery 0.7 3.33% 98
Household/Personal care 3.13 -0.64% 24
Savings banks 3.15 0.05% 38
Medical/Nursing services 0.87 -0.27% 61
Engineering & construction 0.41 2.01% 65
Medical specialties 0.78 -0.37% 210
Chemicals: agricultural 2.9 -2.95% 16
Catalog/Specialty distribution -1.55% 1
Financial conglomerates 1.9 0.92% 524
Information technology services 1.66 -2.15% 98
Other metals/Minerals 1.95 0.01% 73
Beverages: alcoholic 3.08 -1.48% 13
Agricultural commodities/Milling 1.5 -1.96% 32
Packaged software 0.62 -1.08% 384
Other consumer services 0.89 -0.99% 41
Miscellaneous commercial services 0.67 -0.98% 169
Food: major diversified 5.85 -0.94% 10
Other transportation 0.48 -0.35% 16
Recreational products 1.5 -0.06% 25
Finance/Rental/Leasing 0.98 -0.24% 99
Regional banks 2.37 -0.19% 219
Oil refining/Marketing 1.88 -0.23% 13
Electronics/Appliance stores 2.39 -1.22% 5
Food: specialty/candy 3.62 -2.01% 39
Life/Health insurance 2.76 0.53% 12
Internet retail 0.14 1.13% 36