PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAWUBXX 98 USD 0%
ABVIJXX 104 USD 0%
FAKWX 15 USD 0.26%
RELV 1 USD 5.36% 779 -0.892 USD
JMIEX 33 USD 0.24%
LFAJ 13 USD -1.11% 100
STESX 15 USD -0.26%
TRZIX 14 USD 1.57%
HYPMY 4 USD 2.8% 6609 0.5017 USD
ALGZX 19 USD 0.78%
CINRX 15 USD 0%
NXTV 28 USD -0.1% 128
INGIX 20 USD 0.54%
RHMMX 9 USD -0.22%
MUCYX 8 USD -0.12%
MYO 1 USD 4.46% 603642 -0.3426 USD
ANFGF 52 USD 3.84% 2019 1.65765528 USD
HTHIF 35 USD -1.65% 5154 1.08752505 USD
AAOTWXX 100 USD 0%
TIMUX 10 USD -0.1%
QMLAX 9 USD 0.42%
TBLAX 10 USD 0.1%
ENDMF 0 USD 0.11% 66000 -0.0198528 USD
BGSAX 67 USD 0.79%
EMBAX 5 USD 0.19%
GEGYY 0 USD 26.09% 2500 -0.0975 USD
WCGASX 35 USD 0.77%
FNQQF 0 USD -20.75% 10000 -0.0008448 USD
ABMCAXX 82 USD 0%
TLIHX 16 USD 0.12%
AZNCX 9 USD 0.42%
BRO 62 USD -2.89% 3718699 3.1624 USD
CREFX 17 USD -0.34%
ABRPHXX 88 USD 0%
BEX 15 USD 0% 584887
BGCGF 4 USD 44.64% 2200 1.1875608 USD
CSZIX 17 USD -0.34%
JBLU 4 USD -0.44% 15806661 -2.3909 USD
ABGFDXX 104 USD 0%
FMPOX 28 USD 1.44%
TLCJX 9 USD 0.44%
IMATF 11 USD -0.71% 26941
ABQFMXX 9 USD 0%
ABODJXX 106 USD 0%
ISIVX 19 USD 0.62%
SILA 30 USD 0% 1944192 0.6786 USD
YIBO 1 USD 3.54% 751 -0.0212 USD
FWOCX 16 USD 0.67%
AAENRXX 95 USD 0%
ABRHVXX 94 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.29 -0.42% 4
Technology services 0.47 -0.66% 4
Commercial services 0.92 0.95% 5
Consumer durables 0.68 0.83% 8
Health services 1.52 -0.45% 4
Producer manufacturing 0.84 1.15% 9
Consumer services 1.54 -0.77% 10
Energy minerals 3.12 -0.65% 4
Health technology 1.41 0.85% 5
Process industries 2.04 1.54% 8
Industrial services 2.64 -0.68% 5
Miscellaneous 7.35 -0.35% 2
Non-energy minerals 1.75 2.4% 6
Finance 1.94 -1.32% 14
Electronic technology 0.46 1.04% 9
Retail trade 0.68 0.14% 10
Distribution services 1.28 0.49% 4
Consumer non-durables 3.26 1.11% 9
Communications 1.15 0.9% 3
Transportation 1.76 0.44% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.18 3.44% 22
Oil & gas pipelines 4.61 -1.28% 24
Specialty insurance 3.37 -0.24% 12
Medical distributors 0.6 -0.19% 10
Home improvement chains 2.91 2.76% 6
Electronics/Appliances 0.15 1.22% 20
Major telecommunications 2.48 -0.2% 18
Oilfield services/Equipment 1.44 -1.21% 33
Chemicals: major diversified 1.12 1.79% 13
Steel 2.85 1.46% 24
Real estate investment trusts 4.2 -0.11% 190
Financial publishing/Services 0.98 -0.47% 8
Tools & hardware 2.65 1.88% 5
Discount stores 0.85 0.77% 3
Beverages: non-alcoholic 2.06 1.56% 18
Pharmaceuticals: generic -1.35% 1
Electric utilities 4.56 -0.33% 68
Automotive aftermarket 2.56 2.22% 5
Property/Casualty insurance 0.16 0.13% 43
Apparel/Footwear 2.12 1.41% 34
Electronic equipment/Instruments 0.66 1.41% 42
Miscellaneous 3.14 -0.23% 5
Media conglomerates -2.22% 2
Commercial printing/Forms 2.99 0.21% 12
Electronics distributors 0.6 1.57% 10
Semiconductors 0.46 1.62% 101
Food retail 2.18 -1.28% 16
Trucks/Construction/Farm machinery 0.89 0.26% 32
Miscellaneous manufacturing 1.17 1.72% 12
Gas distributors 2.9 -0.97% 20
Construction materials 0.89 0.97% 18
Auto parts: OEM 1.91 0.09% 35
Apparel/Footwear retail 1.18 0.44% 32
Electronic components 0.52 2.45% 24
Department stores 0.21 1.55% 5
Casinos/Gaming 1.37 -0.23% 15
Electronic production equipment 0.13 2.11% 30
Multi-line insurance 1.63 -1.54% 38
Home furnishings 1.34 2.91% 18
Movies/Entertainment 0.99 -0.39% 43
Hotels/Resorts/Cruise lines 1.04 -1.54% 24
Integrated oil 3.38 -0.24% 49
Trucking 0.62 0.83% 21
Investment trusts 7.35 -0.35% 6113
Advertising/Marketing services 3.4 0.06% 35
Environmental services 1.17 -0.26% 17
Managed health care 1.99 -1.34% 8
Wireless telecommunications 4.12 -1.64% 20
Containers/Packaging 3.25 1.72% 20
Biotechnology 0.88 2.38% 303
Motor vehicles 0.57 0.56% 41
Industrial specialties 1.4 2.44% 18
Tobacco 4.63 0.85% 4
Services to the health industry 1.35 -3.47% 3
Consumer sundries 0.39% 4
Specialty stores 0.89 1.52% 70
Insurance brokers/Services 1.44 -2% 20
Data processing services 0.98 0.34% 59
Air freight/Couriers 2.4 0.18% 29
Industrial conglomerates 1.97 2.56% 4
Investment banks/Brokers 1.28 -1.91% 53
Precious metals 1.17 3.45% 78
Pharmaceuticals: major 1.81 0.43% 346
Computer processing hardware 0.44 -2.6% 18
Restaurants 2.35 0.37% 50
Office equipment/Supplies 3.48 2.5% 4
Airlines 1.05 1.25% 24
Computer peripherals 0.15 3.27% 21
Marine shipping 5.57 -3.3% 57
Cable/Satellite TV 2.58 -1.36% 7
Publishing: newspapers 0.77 -2.72% 7
Real estate development 0.89 -0.87% 51
Pharmaceuticals: other 0 -0.47% 27
Metal fabrication 0.83 0.69% 17
Hospital/Nursing management 0.55 2.22% 12
Other consumer specialties 2.64 4.03% 3
Electrical products 0.48 0.65% 73
Personnel services 2.84 0.72% 22
Textiles 1.35 1.18% 5
Aluminum 0.72 0.36% 5
Telecommunications equipment 0.44 -0.17% 34
Internet software/Services 0.26 -0.99% 103
Broadcasting 1.76 -0.95% 15
Wholesale distributors 1.81 0.93% 66
Pulp & paper 3.56 1.83% 6
Food: meat/fish/dairy 4.59 -0.54% 10
Forest products 1.38 3.49% 6
Investment managers 2.4 -2.15% 64
Oil & gas production 2.64 -1.61% 41
Aerospace & defense 0.82 -0.91% 77
Building products 1.97 1.55% 24
Water utilities 3.12 -0.37% 12
Specialty telecommunications 0.02 1.87% 9
Computer communications 1.54% 12
Contract drilling 1.89 0.11% 10
Publishing: books/magazines 2.51 0.21% 6
Major banks 2.44 -1.97% 89
Drugstore chains 2.96 -0.53% 2
Alternative power generation 2.45 -1.11% 9
Food distributors 1.62 0.08% 11
Chemicals: specialty 1.87 1.76% 58
Coal 2.01 3.93% 10
Railroads 1.67 1.58% 6
Industrial machinery 0.68 1.84% 98
Household/Personal care 3.13 1.52% 25
Savings banks 3.17 -0.78% 38
Medical/Nursing services 0.86 0.58% 61
Engineering & construction 0.41 0.04% 66
Medical specialties 0.77 1.1% 211
Chemicals: agricultural 3 0.59% 16
Catalog/Specialty distribution -2.58% 1
Financial conglomerates 1.85 0.12% 531
Information technology services 1.62 -0.4% 98
Other metals/Minerals 1.93 2.32% 73
Beverages: alcoholic 3.06 0.37% 13
Agricultural commodities/Milling 1.52 -0.05% 32
Packaged software 0.6 -0.27% 383
Other consumer services 0.88 -1.5% 41
Miscellaneous commercial services 0.65 1.61% 169
Food: major diversified 5.91 -0.87% 10
Other transportation 0.48 -1% 16
Recreational products 1.48 0.76% 25
Finance/Rental/Leasing 0.98 -1.53% 99
Regional banks 2.32 -0.86% 219
Oil refining/Marketing 1.98 -2.67% 13
Electronics/Appliance stores 2.35 2.37% 5
Food: specialty/candy 3.63 1.05% 39
Life/Health insurance 2.76 -1.17% 12
Internet retail 0.14 -1.01% 36