PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SABS 3 USD -0.14% 29675 -1.6603 USD
      HCI 187 USD -0.36% 4612 23.205 USD
      AZRH 0 USD -0.3% 270 -0.0435 USD
      TYBB 0 USD 0% 10000
      PRMB 20 USD -0.39% 76101 0.2734 USD
      CCGIX 25 USD -0.24%
      AVCRF 0 USD -96.8% 22083 -0.0124608 USD
      ABJQOXX 103 USD 0%
      CAULF 0 USD 5.19% 85000 -0.00093415 USD
      UCIB 38 USD 0.64% 10
      LDMSX 4 USD 0.24%
      MBBB 21 USD 0.29% 32
      ABUYPXX 101 USD 0%
      NDASX 9 USD 0.32%
      FLMP 0 USD 0% 15075
      JEIDX 47 USD 0.45%
      AAHULXX 86 USD 0%
      XLE 63 USD -1.94% 4399280
      AILE 0 USD -40.59% 12909744 -3.4916 USD
      RYZAX 106 USD 1.02%
      - SKPJY 26 USD 1.92% 145 1.1882 USD
      ABIKNXX 98 USD 0%
      ABQRUXX 102 USD 0%
      PFGGX 12 USD 0.47%
      ARGHF 0 USD 4.32% 6408 0.0014784 USD
      STBGY 6 USD 10.47% 3500 0.6452 USD
      JLFSX 11 USD 0.34%
      WEBC 280 USD 0% 23 28.3761 USD
      FAI 55 USD 1.61% 2263
      TMIX 0 USD 0% 364
      - QQCFF 35 USD 1.06% 282
      LBRMF 0 USD 0% 250 -0.0027 USD
      - TSHXY 8 USD -6.28% 331 0.5585 USD
      BOKAIX 48 USD 0.32%
      CADPX 21 USD -0.52%
      NVLIX 61 USD 0.61%
      LFLY 0 USD 6.69% 12511 -1.8982 USD
      ONECX 19 USD 0.26%
      USMF 51 USD 0.81% 30320
      MROMF USD 0%
      FAGKX 73 USD 0.91%
      RWX 26 USD -0.61% 650
      HTLF 64 USD -2.16% 3034803 1.7806 USD
      SNPG 45 USD 0.63% 505
      DIVO 47 USD 0.08% 68074
      ABHLUXX 104 USD 0%
      BCPL 24 USD 0.12% 2559
      ETHXF 11 USD 5.57% 106
      SZNE 38 USD 0% 5
      WFEIX 61 USD 1%
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      版块名称 股息收益率 涨跌幅 产业数量
      Utilities 4.28 -0.29% 4
      Technology services 0.48 1.46% 4
      Commercial services 0.94 -0.46% 5
      Consumer durables 0.69 2.03% 8
      Health services 1.52 -0.03% 4
      Producer manufacturing 0.85 0.88% 9
      Consumer services 1.54 0.21% 10
      Energy minerals 3.04 -1.11% 4
      Health technology 1.42 0.39% 5
      Process industries 2.04 0.02% 8
      Industrial services 2.63 -0.64% 5
      Miscellaneous 7.36 -0.11% 2
      Non-energy minerals 1.76 -0.13% 6
      Finance 1.96 0.37% 14
      Electronic technology 0.47 1.41% 9
      Retail trade 0.68 -0.18% 10
      Distribution services 1.29 0.03% 4
      Consumer non-durables 3.26 -0.57% 9
      Communications 1.15 1.14% 3
      Transportation 1.75 -1.15% 6
      工业名称 股息收益率 涨跌幅 产业数量
      Homebuilding 1.19 -0.03% 22
      Oil & gas pipelines 4.56 -0.6% 24
      Specialty insurance 3.34 0.13% 12
      Medical distributors 0.61 0.36% 10
      Home improvement chains 2.89 -1.38% 6
      Electronics/Appliances 0.15 0.33% 21
      Major telecommunications 2.49 0.23% 18
      Oilfield services/Equipment 1.42 -1.07% 33
      Chemicals: major diversified 1.12 0.4% 13
      Steel 2.84 -0.24% 24
      Real estate investment trusts 4.23 0.47% 190
      Financial publishing/Services 0.98 -0.37% 8
      Tools & hardware 2.62 -0.45% 5
      Discount stores 0.85 0.11% 3
      Beverages: non-alcoholic 2.04 -0.72% 18
      Pharmaceuticals: generic -0.77% 1
      Electric utilities 4.55 -0.32% 68
      Automotive aftermarket 2.55 -0.69% 5
      Property/Casualty insurance 0.16 -0.72% 42
      Apparel/Footwear 2.16 -0.2% 34
      Electronic equipment/Instruments 0.67 0.56% 42
      Miscellaneous 3.14 -1.19% 5
      Media conglomerates 1.56% 2
      Commercial printing/Forms 2.94 -1.59% 12
      Electronics distributors 0.61 1.49% 10
      Semiconductors 0.46 2.01% 101
      Food retail 2.17 0.22% 16
      Trucks/Construction/Farm machinery 0.9 0.12% 32
      Miscellaneous manufacturing 1.18 0.14% 12
      Gas distributors 2.89 -0.45% 20
      Construction materials 0.9 0.23% 18
      Auto parts: OEM 1.9 0.07% 35
      Apparel/Footwear retail 1.21 0.62% 32
      Electronic components 0.55 2.98% 24
      Department stores 0.2 -0.48% 5
      Casinos/Gaming 1.38 -0.47% 15
      Electronic production equipment 0.13 1.3% 29
      Multi-line insurance 1.61 -0.13% 39
      Home furnishings 1.35 -0.29% 18
      Movies/Entertainment 1.01 0.9% 43
      Hotels/Resorts/Cruise lines 1.05 0.11% 24
      Integrated oil 3.31 -1.28% 49
      Trucking 0.62 -1.66% 21
      Investment trusts 7.37 -0.11% 6113
      Advertising/Marketing services 3.41 0.37% 35
      Environmental services 1.15 -1.44% 17
      Managed health care 1.99 -0.59% 8
      Wireless telecommunications 4.11 -0.94% 20
      Containers/Packaging 3.26 1.06% 20
      Biotechnology 0.88 0.8% 303
      Motor vehicles 0.58 2.35% 41
      Industrial specialties 1.41 0% 18
      Tobacco 4.61 -0.52% 4
      Services to the health industry 1.34 0.5% 3
      Consumer sundries -0.27% 4
      Specialty stores 0.89 -0.36% 70
      Insurance brokers/Services 1.42 -0.6% 20
      Data processing services 0.98 0.62% 59
      Air freight/Couriers 2.33 -2.04% 29
      Industrial conglomerates 1.96 -0.21% 4
      Investment banks/Brokers 1.29 0.99% 53
      Precious metals 1.16 -0.77% 78
      Pharmaceuticals: major 1.81 0.42% 349
      Computer processing hardware 0.45 0.81% 18
      Restaurants 2.34 -0.54% 50
      Office equipment/Supplies 3.48 -0.34% 4
      Airlines 1.09 0.97% 24
      Computer peripherals 0.15 1.67% 21
      Marine shipping 5.51 -0.5% 57
      Cable/Satellite TV 2.62 2.63% 7
      Publishing: newspapers 0.78 -0.27% 7
      Real estate development 0.87 0.63% 50
      Pharmaceuticals: other 0 1.04% 27
      Metal fabrication 0.83 0.95% 17
      Hospital/Nursing management 0.54 0.74% 12
      Other consumer specialties 2.77 1.21% 3
      Electrical products 0.49 1.41% 73
      Personnel services 2.81 -0.04% 22
      Textiles 1.32 0.12% 5
      Aluminum 0.72 0.5% 5
      Telecommunications equipment 0.45 -0.3% 34
      Internet software/Services 0.27 2.3% 103
      Broadcasting 1.79 0.49% 15
      Wholesale distributors 1.83 -0.56% 66
      Pulp & paper 3.62 1.6% 6
      Food: meat/fish/dairy 4.58 0.02% 10
      Forest products 1.38 -0.43% 6
      Investment managers 2.43 0.27% 64
      Oil & gas production 2.57 -2.04% 41
      Aerospace & defense 0.83 0.41% 77
      Building products 1.98 -0.85% 24
      Water utilities 3.12 0.18% 12
      Specialty telecommunications 0.02 1.84% 9
      Computer communications 1% 12
      Contract drilling 1.9 -0.69% 10
      Publishing: books/magazines 2.53 1.39% 6
      Major banks 2.47 0.96% 89
      Drugstore chains 2.92 -1.04% 2
      Alternative power generation 2.44 -0.47% 9
      Food distributors 1.6 -0.44% 11
      Chemicals: specialty 1.86 -0.34% 58
      Coal 2.06 0.61% 10
      Railroads 1.63 -1.75% 6
      Industrial machinery 0.7 1.35% 98
      Household/Personal care 3.13 -0.43% 24
      Savings banks 3.15 0.26% 38
      Medical/Nursing services 0.87 0.21% 61
      Engineering & construction 0.41 -0.27% 65
      Medical specialties 0.78 -0.03% 210
      Chemicals: agricultural 2.9 -0.33% 16
      Catalog/Specialty distribution % 1
      Financial conglomerates 1.88 0.56% 529
      Information technology services 1.66 1.54% 98
      Other metals/Minerals 1.95 0.44% 73
      Beverages: alcoholic 3.07 -0.34% 13
      Agricultural commodities/Milling 1.5 -0.27% 32
      Packaged software 0.61 0.42% 384
      Other consumer services 0.89 -0.54% 41
      Miscellaneous commercial services 0.67 -0.56% 169
      Food: major diversified 5.85 -0.47% 10
      Other transportation 0.48 -0.39% 16
      Recreational products 1.49 -0.05% 25
      Finance/Rental/Leasing 0.98 -0.43% 99
      Regional banks 2.37 0.57% 219
      Oil refining/Marketing 1.89 -0.2% 13
      Electronics/Appliance stores 2.39 0.04% 5
      Food: specialty/candy 3.61 -0.67% 39
      Life/Health insurance 2.76 0.34% 12
      Internet retail 0.14 0.2% 36
      版权所有PRDS DATA