PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      RUNGTAIR 56 INR 2.07% 4483 1.8916 INR
      BHARTIARTL.TL INR 0% 55.4276 INR
      INFRABEES 921 INR -1.81% 880
      TNTELE 8 INR 1.02% 40671 -3.6619 INR
      INFRATRUST 93 INR -0.53% 25000
      HPCOTTON 106 INR 4.02% 901 7.4197 INR
      SUNRAKSHAK 259 INR -0.38% 10494 10.25 INR
      CYBERMEDIA 16 INR 0.18% 19 -4.867 INR
      ELGNZ 80 INR -0.19% 20000 5.9618 INR
      MASPTOP50 71 INR 1.39% 4682
      BANKETFADD 60 INR 0.41% 19
      MEDISTEP 22 INR 0% 3000
      SHK 167 INR -4.38% 4088 12.2763 INR
      KSCL 817 INR -2.2% 2022 59.957 INR
      JETMALL 40 INR 4.98% 36000
      GUJRAFFIA 43 INR 4.73% 431 1.301 INR
      HINDNATGLS 8 INR -4.93% 8852 -2.055 INR
      SETFNN50 734 INR -1.49% 31487
      SYNGENE 434 INR -2.69% 1227781 8.762 INR
      JAMSHRI 83 INR 0.48% 522 -1.2072 INR
      SECURCRED 1 INR -4.68% 92649 1.1709 INR
      AMINTAN 1 INR -1.88% 4632
      MOQUALITY 197 INR 2.04% 51
      RANDER 10 INR 1.73% 367 -0.0537 INR
      BANSWRAS 102 INR 1.19% 355 6.3467 INR
      GARWSYN 21 INR 4.96% 1878
      UBL 1628 INR 0.5% 3477 15.4672 INR
      HAPPYFORGE 1020 INR -2.17% 591 28.7562 INR
      TEGA 1638 INR -7.08% 7098 30.2113 INR
      LINC 104 INR -2.55% 46816 6.1079 INR
      ESSARSHPNG 23 INR -2.28% 80534 3.1013 INR
      WIPRO.T0 INR 0% 12.5305 INR
      KANSAINER 227 INR -0.11% 181741 14.1528 INR
      HARIAEXPO 6 INR -0.15% 787 0.1254 INR
      NEXT50 680 INR -2.06% 77089
      SHRIPISTON 3084 INR -2.28% 42512 123.3036 INR
      SHRIGANG 67 INR -1.09% 552 7.3393 INR
      PATRON 2 INR -4.72% 8000
      GMMPFAUDLR 980 INR -2.23% 38444 14.9275 INR
      BPCL 349 INR -1.41% 5338663 49.6849 INR
      GGAUTO 256 INR 5.95% 23792 11.6665 INR
      2580 INR 0%
      USGTECH 7 INR 0.13% 2584 -0.0971 INR
      CENTEXT 21 INR -2.18% 173724 1.28 INR
      PANKAJPIYUS 284 INR -2% 64
      SWAGTAM 66 INR -5% 1224
      SOLARA 499 INR 4.07% 98574 -4.2534 INR
      TRENT 4251 INR -0.78% 16732 46.0627 INR
      THEMISMED 90 INR 0.58% 79233 -1.8978 INR
      PRAKASHSTL 4 INR 0.65% 90961 0.0606 INR
      VIJSOLX 467.10 INR +20.00% 19.83 K
      ELGIRUBCO 45.90 INR +20.00% 757.49 K
      MODTHREAD 43.39 INR +19.99% 2.95 K
      INVICTA 70.85 INR +19.98% 131.2 K
      GOEL 11.59 INR +19.98% 4 K
      CENTEXT 20.72 INR +19.98% 380.27 K
      KAMADGIRI 88.98 INR +18.37% 53.54 K
      AAKASH 11.71 INR +18.04% 4.89 M
      BERLDRG 21.96 INR +17.94% 81
      NBL 100.00 INR +17.65% 38.4 K
      AMBEY 24.85 INR +16.67% 50 K
      LADDERUP 57.99 INR +15.52% 1.38 K
      STLSTRINF 21.57 INR +14.80% 684
      INCREDIBLE 37.50 INR +14.40% 318.01 K
      MTPL 33.43 INR +14.13% 94.92 K
      SHIVAGR 27.50 INR +13.73% 880
      SRSOLTD 94.00 INR +13.25% 41.6 K
      SHREEPAC 118.80 INR +12.66% 3.24 K
      SHREEOSFM 84.15 INR +12.65% 16 K
      VENTURA 7.99 INR +12.06% 5.72 K
      GKCONS 10.82 INR +12.01% 78.02 K
      MARCO 33.00 INR +11.86% 22.5 K
      ASHISHPO 34.49 INR +11.58% 702
      RUBYMILLS 227.46 INR +11.57% 2.06 M
      AARVI 130.79 INR +11.54% 45.4 K
      THREEMPAPE 28.00 INR +11.42% 2 K
      CREATIVEYE 6.46 INR +11.38% 24.06 K
      APOLLOFI 395.00 INR +11.05% 64
      FGP 9.45 INR +10.92% 1.13 K
      TRABI 2.66 INR +10.83% 73.55 K
      RASANDIK 60.78 INR +10.61% 1.72 K
      ANUPAM 2.12 INR +10.42% 249.61 K
      LAHL 7.39 INR +10.30% 91
      RASRESOR 41.00 INR +10.22% 18
      EUPHORIAIT 33.56 INR +10.00% 6 K
      BOMTALKIES 4.74 INR +9.98% 482
      GREENCHEF 54.30 INR +9.92% 43.2 K
      GOBLIN 8.33 INR +9.89% 2 K
      BRACEPORT 75.00 INR +9.89% 19.2 K
      GUJHYSPIN 7.56 INR +9.88% 5 K
      OCTAL 22.95 INR +9.86% 145
      JINDALPOLY 729.95 INR +9.82% 2.26 M
      SAIFL 10.10 INR +9.78% 44 K
      LLFICL 2.47 INR +9.78% 1.69 M
      SYSTEMATIC 158.00 INR +9.72% 11.4 K
      IIL 41.39 INR +9.67% 893.7 K
      SAGARDEEP 24.70 INR +9.53% 43.64 K
      PBMPOLY 57.80 INR +9.45% 103
      KARANWO 10.70 INR +9.41% 7.12 K
      KEL 85.80 INR +9.30% 6 K
      RELIANCE 1,380.30 INR +2.62% 15.01 M
      TEJASNET 497.00 INR −0.53% 39.26 M
      MAZDOCK 2,344.10 INR +8.25% 7.66 M
      BSE 2,737.60 INR +4.21% 5.52 M
      SBIN 1,155.10 INR −1.65% 12.54 M
      HDFCBANK 870.90 INR +0.26% 16.56 M
      NATIONALUM 401.40 INR +7.47% 35.5 M
      BHARTIARTL 1,904.80 INR −0.06% 7.2 M
      BEL 465.60 INR +4.20% 27.55 M
      ICICIBANK 1,348.80 INR −1.22% 8.99 M
      LTFOODS 416.35 INR +13.28% 27.83 M
      HINDALCO 974.00 INR +5.66% 11.83 M
      JINDRILL 626.45 INR +4.70% 17.43 M
      VEDL 722.95 INR +3.13% 14.52 M
      LT 3,972.20 INR +2.31% 2.64 M
      NETWEB 3,240.30 INR −6.39% 3.02 M
      COALINDIA 456.00 INR +4.79% 21.31 M
      INFY 1,300.10 INR −0.56% 6.9 M
      ONGC 282.55 INR +2.02% 26.71 M
      HAL 3,879.00 INR +0.06% 1.93 M
      GRSE 2,443.60 INR +5.58% 3.06 M
      MCX 2,555.90 INR +3.12% 2.79 M
      ETERNAL 235.80 INR −2.05% 30.04 M
      TATASTEEL 198.50 INR +0.90% 30.06 M
      DATAPATTNS 3,322.50 INR +6.28% 1.78 M
      INDIGO 4,357.70 INR −0.80% 1.35 M
      HINDCOPPER 557.45 INR +1.95% 9.68 M
      CHENNPETRO 978.85 INR −2.11% 5.25 M
      TCS 2,553.60 INR −1.32% 1.81 M
      BHARATFORG 1,874.00 INR +1.75% 2.4 M
      SUNPHARMA 1,781.30 INR +1.76% 2.45 M
      RAMKY 483.05 INR +12.21% 8.92 M
      ITC 310.75 INR −0.38% 13.51 M
      IDEA 10.05 INR +0.60% 417.33 M
      M&M 3,306.70 INR +1.30% 1.25 M
      PARAS 728.15 INR +0.98% 5.69 M
      NTPC 375.75 INR +2.72% 10.71 M
      AXISBANK 1,337.60 INR −1.01% 2.92 M
      BAJFINANCE 950.15 INR +0.53% 4.07 M
      POWERGRID 296.25 INR +1.47% 12.86 M
      COCHINSHIP 1,458.10 INR +4.30% 2.59 M
      SHRIRAMFIN 1,027.70 INR +1.75% 3.43 M
      IOC 169.89 INR −0.32% 20.57 M
      MRPL 194.02 INR +1.42% 17.41 M
      KOTAKBANK 405.90 INR +0.63% 7.98 M
      KAYNES 3,702.90 INR +0.07% 868.12 K
      DLF 580.30 INR +1.98% 5.51 M
      TMCV 483.00 INR +2.60% 6.11 M
      EICHERMOT 7,667.50 INR +0.54% 380.48 K
      PFC 407.75 INR +2.82% 6.93 M
      DML 9.55 INR −16.23% 30 K
      IITLPROJ 41.02 INR −15.32% 1.9 K
      ATHCON 3.52 INR −14.15% 2.5 K
      VDEAL 150.00 INR −13.87% 1.2 K
      NEXOME 80.00 INR −13.30% 2.33 K
      SBRANDS 11.25 INR −13.13% 1 K
      LASTMILE 4.94 INR −12.41% 1.04 M
      RAL 35.50 INR −11.23% 3.6 K
      RAGHUNAT 9.80 INR −10.91% 127
      PARMAX 29.07 INR −10.77% 15
      ARUNAHTEL 7.25 INR −10.49% 34.59 K
      VJTFEDU 87.20 INR −10.31% 305
      MACOBSTECH 207.50 INR −10.17% 3.2 K
      ORCHASP 2.30 INR −10.16% 2.08 M
      VALENCIA 56.10 INR −10.00% 3 K
      SOFCOM 20.40 INR −9.97% 177.61 K
      LIMECHM 17.10 INR −9.95% 897
      RCCL 30.85 INR −9.69% 127
      VISHWAS 35.45 INR −9.45% 6.4 K
      VANDU 49.00 INR −9.26% 8 K
      HELLOJI 120.00 INR −9.09% 4.8 K
      MARBLE 95.50 INR −8.87% 1.21 K
      KKSHL 32.85 INR −8.75% 6 K
      INFOBEAN 160.09 INR −8.40% 975.24 K
      SIHORA 55.00 INR −8.33% 2 K
      EMMESSA 24.61 INR −7.65% 150
      MDRNSTL 12.80 INR −7.65% 8.76 K
      YARNPP 2.20 INR −7.56% 40.04 K
      SHRADHA 32.70 INR −7.37% 154.59 K
      PGCRL 112.00 INR −7.36% 4.8 K
      RAJKSYN 33.12 INR −7.30% 2.21 K
      WHITEFORCE 33.20 INR −7.26% 30.4 K
      TIRUMALCHM 165.95 INR −7.25% 389.12 K
      BHAGWOX 38.00 INR −7.20% 93
      SAFE 181.05 INR −7.15% 500
      PICTUREHS 6.46 INR −7.05% 31.05 K
      NLFL 47.97 INR −7.03% 5.08 K
      SAMINDUS 40.71 INR −6.88% 314
      SBLI 35.20 INR −6.88% 6 K
      GUJGASLTD 389.05 INR −6.84% 1.85 M
      SAINIK 35.12 INR −6.82% 1.34 K
      BRANDMAN 139.95 INR −6.79% 241.6 K
      LGLL 28.01 INR −6.73% 78.4 K
      ABRFL 81.30 INR −6.56% 7.2 K
      GUJTERC 39.00 INR −6.47% 4.45 K
      IFINSEC 172.00 INR −6.47% 10
      SBECSUG 32.25 INR −6.47% 3.3 K
      AEGISVOPAK 186.22 INR −6.45% 2.83 M
      HBLEAS 12.46 INR −6.39% 1.07 K
      NEXUSSURGL 18.26 INR −6.36% 504
      Technology services 2.23 -1% 4
      Finance 0.96 -0.04% 11
      Communications 0.76 -0.16% 3
      Producer manufacturing 0.56 0.99% 9
      Commercial services 0.7 -0.59% 5
      Consumer durables 0.85 0.82% 8
      Process industries 0.69 -0.1% 8
      Consumer services 0.61 -0.3% 8
      Industrial services 0.64 1.65% 5
      Energy minerals 1.41 2.04% 4
      Retail trade 0.13 0.8% 9
      Health services 0.23 -0.05% 2
      Distribution services 0.36 -0.31% 4
      Health technology 0.63 0.72% 5
      Transportation 0.46 1.05% 6
      Miscellaneous 0.03 0.01% 2
      Non-energy minerals 1.63 1.26% 5
      Consumer non-durables 1.86 -0.09% 9
      Electronic technology 0.52 1.55% 8
      Utilities 1.56 1.3% 4
      Marine shipping 2.69 1.41% 10
      Containers/Packaging 0.98 0.16% 40
      Oil & gas production 0.12 1.38% 3
      Home furnishings 0.69 -1.61% 20
      Home improvement chains 2.86 -0.04% 1
      Wireless telecommunications 0.75 -0.1% 3
      Industrial conglomerates 0.81 -0.83% 9
      Department stores 3.24% 1
      Chemicals: agricultural 0.81 -0.47% 48
      Investment banks/Brokers 0.77 2.49% 49
      Coal 5.67 4.16% 4
      Hospital/Nursing management 0.21 0.13% 21
      Building products 0.52 -0.3% 27
      Specialty stores 0.05 1.14% 22
      Miscellaneous commercial services 0.64 -0.7% 76
      Data processing services 1.43 -1.56% 8
      Aerospace & defense 0.85 2.28% 10
      Aluminum 6.44 3.95% 10
      Drugstore chains 1.81% 1
      Investment managers 1.12 0.3% 23
      Integrated oil 0 -0.63% 4
      Food: major diversified 1.31 -0.09% 13
      Pharmaceuticals: generic 1.12 -0.38% 2
      Engineering & construction 0.65 1.62% 147
      Electrical products 0.35 0.94% 86
      Construction materials 0.5 -0.36% 48
      Financial publishing/Services 1.14 0.91% 2
      Financial conglomerates 0.42 -0.78% 19
      Industrial specialties 0.81 -0.15% 45
      Specialty telecommunications 0.24 0.43% 7
      Oil & gas pipelines 0.52 1.62% 1
      Steel 0.64 1.02% 90
      Recreational products 0.75% 2
      Chemicals: major diversified 0.3 1.08% 31
      Environmental services -0.01% 8
      Trucking 1.47 1.68% 13
      Internet software/Services 0.29 -0.73% 27
      Investment trusts/Mutual funds -0.04% 228
      Major banks 1.06 0.12% 22
      Food distributors 0.48 1.49% 7
      Electronics/Appliance stores 0.14 -0.93% 6
      Movies/Entertainment 0.52 1.27% 30
      Regional banks 1.04 -1.1% 22
      Apparel/Footwear retail 0.13 0.64% 18
      Textiles 0.77 0.6% 113
      Food: meat/fish/dairy 0.53 -0.37% 8
      Advertising/Marketing services 0.35 -2.3% 10
      Food: specialty/candy 0.85 0.34% 41
      Other consumer services 1.33 -0.22% 12
      Tools & hardware -1.31% 1
      Gas distributors 2.62 -0.28% 8
      Beverages: non-alcoholic 0.35 2.96% 1
      Forest products 0.23 0.22% 13
      Automotive aftermarket 0.38 1.23% 12
      Internet retail 0.46 0.18% 7
      Electric utilities 1.17 1.48% 31
      Pharmaceuticals: other 0.65 0.97% 11
      Pulp & paper 1.42 -0.13% 19
      Water utilities -0.39% 1
      Metal fabrication 0.43 0.96% 45
      Chemicals: specialty 0.55 -0.45% 99
      Electronics/Appliances 0.09 1.47% 15
      Industrial machinery 0.51 1.2% 81
      Specialty insurance 1.56 -0.22% 2
      Beverages: alcoholic 0.74 -0.17% 12
      Other transportation 0.36 2.17% 21
      Real estate development 0.44 0.4% 66
      Computer peripherals 0.14 -7.92% 6
      Medical/Nursing services 0.32 -1.1% 18
      Telecommunications equipment 0.42 1.82% 14
      Air freight/Couriers 0.07 -1.02% 31
      Miscellaneous manufacturing 0.56 0.46% 44
      Personnel services 2.98 -0.61% 8
      Oil refining/Marketing 1.08 1.97% 11
      Catalog/Specialty distribution -1.09% 1
      Computer communications -0.29% 1
      Homebuilding 0.58 -0.96% 10
      Semiconductors 0.02 -0.01% 16
      Life/Health insurance 0.67 -0.64% 8
      Electronic equipment/Instruments 0.21 1.94% 13
      Food retail -0.42% 6
      Electronic production equipment 0.09 0.61% 13
      Electronics distributors 2.04 -1.34% 10
      Motor vehicles 1.06 0.73% 20
      Agricultural commodities/Milling 0.48 0.15% 85
      Medical distributors -0.25% 6
      Restaurants 0.1 -0.97% 9
      Medical specialties 0.03 -1.27% 9
      Oilfield services/Equipment 0.33 1.84% 9
      Contract drilling 0.16 4.96% 2
      Wholesale distributors 0.24 -0.34% 56
      Broadcasting 2.03 -0.27% 13
      Pharmaceuticals: major 0.68 0.78% 115
      Multi-line insurance 0.26 -0.89% 5
      Hotels/Resorts/Cruise lines 0.23 -0.68% 31
      Trucks/Construction/Farm machinery 0.85 2.64% 35
      Biotechnology 0 -0.44% 5
      Household/Personal care 1.83 -0.48% 17
      Publishing: books/magazines 5.01 -1.86% 5
      Finance/Rental/Leasing 0.91 0.32% 92
      Commercial printing/Forms 0.7 1.13% 6
      Miscellaneous 1.22 0.78% 3
      Cable/Satellite TV 0.05 0.2% 5
      Auto parts: OEM 0.79 0.39% 74
      Railroads 2.11 2.23% 2
      Apparel/Footwear 1.08 -0.62% 51
      Consumer sundries 1.32 -1.59% 4
      Electronic components 0.29 0.03% 6
      Other metals/Minerals 2.54 2.47% 26
      Real estate investment trusts 4.3 0.35% 6
      Airlines 0.23 -0.52% 5
      Publishing: newspapers 3.69 0.83% 8
      Tobacco 4.54 -0.32% 3
      Major telecommunications 1.01 -0.86% 7
      Alternative power generation 2.2 1.47% 9
      Information technology services 2.95 -1.08% 84
      Office equipment/Supplies 0.44 -0.62% 11
      Other consumer specialties 0.27 0.87% 32
      Packaged software 0.74 -0.96% 64
      Copyright PRDS DATA