PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      JETKINGQ 149 INR -1.99% 1427 7.6071 INR
      RPSGVENT 717 INR -4.12% 38638 -28.2865 INR
      GUJALKALI 453 INR -0.86% 21451 0.0204 INR
      BANSWRAS 101 INR -4.06% 7094 6.3467 INR
      AMCOIND 75 INR 8.04% 1829 2.7528 INR
      AAATECH 102 INR -0.15% 2023 2.7471 INR
      VAL30IETF 16 INR 1.29% 12452
      GUJGASLTD 404 INR -0.44% 288929 16.8824 INR
      SRMENERGY 20 INR 4.96% 27809
      AIRFLOA 253 INR -3.23% 69000
      SENINFO 37 INR 4.72% 10 -0.0772 INR
      LODHA 899 INR -5.03% 1483724 33.28 INR
      THANGAMAYL 3581 INR -1.92% 33895 77.3438 INR
      DECCANCE 650 INR -4.77% 29538 23.6845 INR
      PGEL 615 INR -1.31% 1419692 9.6973 INR
      GTL 7 INR 0.14% 14209 -3.4639 INR
      LAKPRE 5 INR -4.93% 100
      FINBUD 110 INR 0.41% 5000
      IONEXCHANG 349 INR -0.36% 3704 17.7248 INR
      VINRKLB 22 INR 1.92% 3715
      ANUROOP 10 INR 1.16% 12554
      MEDINOV 43 INR -1.27% 37825
      PRAJIND 309 INR -6.62% 154327 2.8316 INR
      NPFL 8 INR 8.92% 36000
      SRMCL 44 INR -6.2% 587 -4.2527 INR
      AKSHOPTFBR 5 INR -3.72% 29757 -1.2844 INR
      RAYMONDLSL 951 INR -3.76% 92722 8.7435 INR
      VKAL 1 INR 4.72% 1100948 -0.0099 INR
      DHRUVCA 128 INR 4.94% 5435
      SDC 18 INR 5% 10000 -0.1542 INR
      PAEL 11 INR 4.98% 8 8.6661 INR
      AROMAENT 28 INR -1.75% 1 -0.2147 INR
      STEPHANOTIS 32 INR -5% 124
      GOLDLINE 0 INR 3.39% 1071022
      MAWANASUG 78 INR -2.96% 48227 26.718 INR
      ARTNIRMAN 43 INR 0.99% 32 0.5665 INR
      TIPSFILMS 387 INR 1.24% 4 -104.2944 INR
      SEMAC 274 INR 1.46% 392 10.8822 INR
      FUSIONPP 96 INR -4.95% 7538 -93.6145 INR
      NEPLOG 52 INR 0.54% 24000
      VASWANI 58 INR -2.23% 60255 3.3791 INR
      INFY 1670 INR 0.44% 399514 67.4982 INR
      MANORG 446 INR -0.67% 1478 28.2717 INR
      SAKHTISUG 17 INR -3.16% 2558 1.3234 INR
      DKEGL 72 INR -3.87% 4500 7.8733 INR
      WORTH 159 INR 2.05% 17850 9.8848 INR
      OMEGAIN 512 INR 4.91% 4138
      KANPRPLA 177 INR -2.25% 3516 10.6618 INR
      ANANDRATHI 2958 INR -1.36% 12203 44.1319 INR
      LAHL 6 INR -2.94% 490
      TRUEGREEN 108.86 INR +20.00% 304.27 K
      LIMECHM 17.43 INR +19.96% 47.77 K
      KALANA 23.50 INR +19.90% 58 K
      SBRANDS 12.95 INR +17.94% 8 K
      KIZI 17.36 INR +15.73% 18 K
      ANNVRPP 2.79 INR +15.29% 1.1 K
      METAINFO 93.40 INR +13.58% 180.8 K
      UNIROYAL 21.92 INR +12.41% 23.58 K
      SHINEFASH 27.25 INR +11.22% 8 K
      SHIVAGR 27.50 INR +11.16% 53
      KVSCASTING 55.42 INR +11.06% 124 K
      INTEGHIT 3.80 INR +10.47% 18.92 K
      TECHD 417.30 INR +10.34% 38.4 K
      DHRUV 30.48 INR +10.00% 178.41 K
      UNRYLMA 15.74 INR +9.99% 11
      BHAGYANGR 164.86 INR +9.98% 774.18 K
      VBIND 6.18 INR +9.96% 44.07 K
      SRINACHA 35.10 INR +9.55% 9.71 K
      IIFLCAPS 315.95 INR +9.51% 6.4 M
      ENTRINT 23.68 INR +9.33% 156
      ADHBHUTIN 14.55 INR +9.32% 203
      HARIAEXPO 7.65 INR +9.29% 3.1 K
      PARMAX 32.97 INR +9.17% 105
      EUROLED 18.67 INR +9.12% 6.51 K
      MUKTA 2.85 INR +8.78% 18.92 K
      STANROS 68.47 INR +8.68% 1
      ITALIANE 48.30 INR +8.42% 148 K
      RAL 39.99 INR +8.37% 4.8 K
      STLTECH 172.45 INR +8.34% 14.78 M
      PROFX 65.00 INR +8.33% 11.2 K
      EPBIO 98.00 INR +8.29% 1 K
      APRAMEYA 214.00 INR +8.24% 108 K
      READYMIX 91.95 INR +8.18% 15 K
      PFOCUS 275.35 INR +8.05% 4 M
      VIRGOGLOB 3.90 INR +8.03% 2.31 K
      FAALCON 36.40 INR +7.98% 2 K
      VGL 69.02 INR +7.77% 83.63 K
      SAHLIBHFI 89.85 INR +7.75% 9.27 K
      BEEYU 2.37 INR +7.73% 2.74 K
      PRIZOR 369.90 INR +7.33% 77.2 K
      PREMIUM 36.00 INR +7.30% 18 K
      KWIL 28.01 INR +7.24% 45.3 M
      MOHITE 3.13 INR +7.19% 736.34 K
      SBECSUG 30.90 INR +7.18% 1.7 K
      PGCRL 120.90 INR +7.09% 1.8 K
      KWIL 27.95 INR +7.01% 5.4 M
      MAFIA 7.49 INR +7.00% 4 K
      PICTUREHS 5.81 INR +6.80% 21.4 K
      INTECCAP 10.44 INR +6.64% 8.04 K
      TNTELE 9.26 INR +6.56% 48.26 K
      TEJASNET 484.70 INR +11.21% 142.99 M
      HDFCBANK 879.40 INR −0.94% 38.38 M
      RELIANCE 1,358.00 INR −2.58% 23.73 M
      LT 4,066.70 INR −4.95% 6.54 M
      ICICIBANK 1,374.00 INR −0.36% 16.93 M
      BHARTIARTL 1,873.20 INR −0.32% 11.79 M
      SBIN 1,189.90 INR −0.98% 16.27 M
      ONGC 282.20 INR +0.89% 65.84 M
      ETERNAL 242.87 INR −1.39% 73.39 M
      NETWEB 3,705.00 INR −4.05% 4.4 M
      BEL 453.95 INR +2.08% 35.03 M
      INDIGO 4,520.40 INR −6.36% 3.47 M
      MCX 2,501.20 INR +2.37% 5.39 M
      HAL 3,951.60 INR +0.98% 3.26 M
      INFY 1,288.90 INR −0.86% 9.7 M
      PARAS 670.85 INR +5.18% 17.81 M
      BSE 2,643.60 INR −2.35% 4.35 M
      HINDCOPPER 576.00 INR +1.71% 18.27 M
      M&M 3,334.30 INR −1.86% 3 M
      VEDL 723.35 INR +0.69% 13.27 M
      OIL 488.05 INR +0.86% 18.78 M
      TCS 2,613.50 INR −0.91% 3.37 M
      BAJFINANCE 978.25 INR −1.77% 8.49 M
      KEI 5,206.00 INR +2.47% 1.58 M
      SHRIRAMFIN 1,052.50 INR −2.49% 6.72 M
      AXISBANK 1,372.30 INR −0.84% 5.13 M
      ITC 314.90 INR +0.41% 22.19 M
      SUNPHARMA 1,752.50 INR +0.89% 3.92 M
      HINDZINC 617.65 INR +2.29% 10.98 M
      IDEAFORGE 441.30 INR +6.85% 14.65 M
      TATASTEEL 211.01 INR −0.62% 30.52 M
      REDINGTON 262.85 INR −6.28% 24.01 M
      KOTAKBANK 413.10 INR −0.51% 15.24 M
      ADANIPORTS 1,470.30 INR −3.33% 4.21 M
      DATAPATTNS 3,204.30 INR −0.18% 1.85 M
      CLEANMAX 867.50 INR — 6.82 M
      ASIANPAINT 2,307.10 INR −2.91% 2.53 M
      TMCV 498.00 INR −1.44% 11.53 M
      TIINDIA 2,837.60 INR +3.06% 2 M
      IOC 179.11 INR −4.46% 31.46 M
      BPCL 374.80 INR −2.75% 14.94 M
      POLYCAB 8,548.50 INR −0.72% 653.62 K
      NTPC 377.55 INR −1.14% 14.73 M
      JINDRILL 522.15 INR +17.26% 10.14 M
      PAYTM 1,059.40 INR −3.54% 5 M
      HINDUNILVR 2,320.60 INR −0.75% 2.27 M
      HINDALCO 940.00 INR +1.65% 5.57 M
      HINDPETRO 424.50 INR −3.25% 12.25 M
      IDEA 10.29 INR −2.83% 498.72 M
      SUZLON 40.95 INR −4.03% 116.01 M
      DECIPHER 5.92 INR −20.00% 97.36 K
      GUJHYSPIN 8.08 INR −20.00% 75 K
      VBDESAI 15.99 INR −19.97% 31.91 K
      KRIDHANINF 2.73 INR −19.94% 2.09 M
      AKG 10.65 INR −19.86% 835.02 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      EVERESTO 296.70 INR −18.19% 68.22 K
      MAGENTA 11.21 INR −18.18% 32 K
      SRUSTEELS 2.72 INR −17.82% 1.03 M
      RDBIPL 36.96 INR −17.11% 437.07 K
      SUPERTEX 5.55 INR −16.67% 168.31 K
      BERLDRG 16.87 INR −16.44% 10.99 K
      VISTAPH 5.80 INR −15.94% 139.91 K
      JAGJANANI 4.00 INR −15.25% 39.14 K
      SBLI 35.00 INR −14.95% 1.2 K
      MINID 18.46 INR −14.81% 141.39 K
      SUPERSHAKT 213.00 INR −14.80% 300
      ADITYA 9.75 INR −14.77% 1.1 K
      GUJWIND 7.50 INR −14.58% 5.91 K
      SFML 24.50 INR −14.49% 40 K
      ADESHWAR 18.00 INR −14.29% 18 K
      FINKURVE 66.85 INR −14.22% 494.45 K
      VENTURA 7.25 INR −14.20% 34.75 K
      EPIC 29.26 INR −14.17% 64.66 K
      VJTFEDU 84.29 INR −14.16% 189
      UNIVARTS 4.82 INR −13.77% 3.06 K
      INFOBEAN 178.02 INR −13.69% 1.45 M
      VIJSOLX 348.20 INR −13.54% 7.92 K
      TAIIND 26.01 INR −13.30% 42
      NISUS 224.20 INR −13.20% 208.4 K
      PNTKYOR 34.89 INR −12.77% 250
      VASWANI 53.82 INR −12.47% 436.94 K
      VARYAA 28.01 INR −12.47% 1 K
      ZMILGFIN 54.77 INR −12.34% 1.18 M
      JTLIND 55.82 INR −12.27% 5.17 M
      ANGEL 13.20 INR −12.00% 16 K
      MADHAV 34.05 INR −11.90% 38.27 K
      PASARI 6.07 INR −11.52% 1.01 K
      ACML 34.50 INR −11.52% 2 K
      FERVENTSYN 16.82 INR −11.01% 6.43 K
      ABANSENT 22.25 INR −10.93% 315.75 K
      SKYLMILAR 16.91 INR −10.91% 7.09 K
      DPL 8.06 INR −10.84% 228 K
      NATRAJPR 29.38 INR −10.70% 1.33 K
      SMARTFIN 6.95 INR −10.67% 33.9 K
      JAIPAN 24.86 INR −10.58% 7.01 K
      JKIPL 58.07 INR −10.51% 398.44 K
      SVS 10.91 INR −10.50% 72 K
      SRMCL 37.47 INR −10.36% 3.53 K
      PHOSPHATE 130.10 INR −10.28% 10
      Technology services 2.2 -1.33% 4
      Finance 0.95 -1.4% 11
      Communications 0.77 -0.81% 3
      Producer manufacturing 0.53 -1.92% 9
      Commercial services 0.67 -2.08% 5
      Consumer durables 0.81 -2.03% 8
      Process industries 0.67 -2.01% 8
      Consumer services 0.58 -1.71% 8
      Industrial services 0.6 -4.19% 5
      Energy minerals 1.37 -2.16% 4
      Retail trade 0.13 -1.66% 9
      Health services 0.22 -1.14% 2
      Distribution services 0.34 -2.31% 4
      Health technology 0.62 -0.41% 5
      Transportation 0.43 -3.96% 6
      Miscellaneous 0.02 -1.59% 2
      Non-energy minerals 1.57 -0.26% 5
      Consumer non-durables 1.81 -1.15% 9
      Electronic technology 0.49 -0.32% 8
      Utilities 1.49 -2.18% 4
      Marine shipping 2.64 -1.37% 10
      Containers/Packaging 0.94 -2.32% 40
      Oil & gas production 0.12 -1.74% 3
      Home furnishings 0.66 -3.22% 20
      Home improvement chains 2.78 -1.35% 1
      Wireless telecommunications 0.76 -0.58% 3
      Industrial conglomerates 0.76 -3.87% 9
      Department stores -0.28% 1
      Chemicals: agricultural 0.77 -2.65% 48
      Investment banks/Brokers 0.75 -1.25% 49
      Coal 5.73 -1.08% 4
      Hospital/Nursing management 0.21 -1.16% 21
      Building products 0.5 -2.21% 27
      Specialty stores 0.05 -1.38% 22
      Miscellaneous commercial services 0.61 -2.21% 76
      Data processing services 1.39 -1.6% 8
      Aerospace & defense 0.8 1.44% 10
      Aluminum 6.33 0.96% 10
      Drugstore chains -0.91% 1
      Investment managers 1.07 -1.56% 23
      Integrated oil 0 -4.34% 4
      Food: major diversified 1.26 -1.08% 13
      Pharmaceuticals: generic 1.14 -2.3% 2
      Engineering & construction 0.6 -4.26% 148
      Electrical products 0.34 -1.37% 86
      Construction materials 0.47 -1.31% 48
      Financial publishing/Services 1.13 1.4% 2
      Financial conglomerates 0.4 -2.4% 19
      Industrial specialties 0.78 -1.5% 45
      Specialty telecommunications 0.22 -3.96% 7
      Oil & gas pipelines 0.5 -2.92% 1
      Steel 0.61 -0.53% 89
      Recreational products -1.74% 2
      Chemicals: major diversified 0.28 -3.14% 31
      Environmental services -3.53% 8
      Trucking 1.41 -2.23% 13
      Internet software/Services 0.28 -1.84% 27
      Investment trusts/Mutual funds -1.55% 228
      Major banks 1.1 -1.36% 22
      Food distributors 0.45 -3.35% 7
      Electronics/Appliance stores 0.14 -2.38% 6
      Movies/Entertainment 0.51 1.46% 30
      Regional banks 1.02 -0.84% 22
      Apparel/Footwear retail 0.12 -1.72% 18
      Textiles 0.73 -2.22% 114
      Food: meat/fish/dairy 0.6 0.59% 8
      Advertising/Marketing services 0.34 -2.17% 10
      Food: specialty/candy 0.84 -1.16% 41
      Other consumer services 1.27 -1.12% 12
      Tools & hardware -3.29% 1
      Gas distributors 2.39 -2.99% 8
      Beverages: non-alcoholic 0.33 -1.35% 1
      Forest products 0.23 -1.93% 13
      Automotive aftermarket 0.36 -2.75% 12
      Internet retail 0.45 -2.34% 7
      Electric utilities 1.13 -2.25% 31
      Pharmaceuticals: other 0.64 -0.21% 11
      Pulp & paper 1.34 -3.66% 19
      Water utilities -9.1% 1
      Metal fabrication 0.42 -1.32% 44
      Chemicals: specialty 0.53 -1.87% 99
      Electronics/Appliances 0.09 0.32% 15
      Industrial machinery 0.49 -2.39% 81
      Specialty insurance 1.5 -1.33% 2
      Beverages: alcoholic 0.71 -1.39% 12
      Other transportation 0.34 -3.49% 21
      Real estate development 0.42 -1.84% 66
      Computer peripherals 0.13 -3.96% 6
      Medical/Nursing services 0.31 -1.02% 18
      Telecommunications equipment 0.43 1.82% 14
      Air freight/Couriers 0.07 -3.5% 31
      Miscellaneous manufacturing 0.54 -1.16% 44
      Personnel services 2.85 -2.48% 8
      Oil refining/Marketing 1.04 -2.06% 11
      Catalog/Specialty distribution -1.93% 1
      Computer communications -2.65% 1
      Homebuilding 0.54 -2.99% 10
      Semiconductors 0.02 -2.9% 16
      Life/Health insurance 0.64 -1.12% 8
      Electronic equipment/Instruments 0.2 -1.69% 13
      Food retail -3.66% 6
      Electronic production equipment 0.09 -3.29% 13
      Electronics distributors 1.83 -5.34% 10
      Motor vehicles 1.02 -2.18% 20
      Agricultural commodities/Milling 0.46 -2.51% 85
      Medical distributors -0.85% 6
      Restaurants 0.1 -2.98% 9
      Medical specialties 0.03 -1.39% 9
      Oilfield services/Equipment 0.33 0.95% 9
      Contract drilling 0.21 15.76% 2
      Wholesale distributors 0.23 -2.1% 56
      Broadcasting 1.88 -2.95% 13
      Pharmaceuticals: major 0.67 -0.34% 115
      Multi-line insurance 0.24 -1.49% 5
      Hotels/Resorts/Cruise lines 0.22 -1.89% 31
      Trucks/Construction/Farm machinery 0.81 -1.28% 35
      Biotechnology 0 -1.84% 5
      Household/Personal care 1.76 -1.43% 17
      Publishing: books/magazines 4.81 -2.54% 5
      Finance/Rental/Leasing 0.87 -1.84% 92
      Commercial printing/Forms 0.67 -0.48% 6
      Miscellaneous 1.15 -3.54% 3
      Cable/Satellite TV 0.05 -3.61% 5
      Auto parts: OEM 0.73 -2.9% 74
      Railroads 1.97 -3.37% 2
      Apparel/Footwear 1.03 -2.85% 51
      Consumer sundries 1.25 -1.17% 4
      Electronic components 0.28 -0.75% 6
      Other metals/Minerals 2.49 1.24% 26
      Real estate investment trusts 4.17 -1.03% 6
      Airlines 0.21 -6.34% 5
      Publishing: newspapers 3.52 -2.37% 8
      Tobacco 4.5 0.1% 3
      Major telecommunications 0.93 -3.82% 7
      Alternative power generation 2.19 -1.3% 9
      Information technology services 2.91 -1.08% 84
      Office equipment/Supplies 0.43 -2.54% 11
      Other consumer specialties 0.26 -1.59% 31
      Packaged software 0.72 -2.12% 64
      Copyright PRDS DATA