PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      IRFC 114 INR -2.45% 15938677 5.3615 INR
      DMART 3665 INR -1.57% 185668 43.92 INR
      VIKRAMAR 62 INR -0.18% 1202
      COROMANDEL 2247 INR -1.42% 352674 81.45 INR
      CHORDIA 74 INR -4.99% 8 1.4498 INR
      SHREEREF 217 INR -0.23% 85500
      SICALLOG 93 INR 1.81% 47437 7.8484 INR
      MAIDEN 87 INR -0.67% 28000 2.8841 INR
      CASPIAN 52 INR 3.6% 11952 -2.7783 INR
      VGCL 53 INR 3.5% 7382 0.9113 INR
      POONADAL 66 INR 4.27% 129 2.5456 INR
      DDEVPLSTIK 293 INR 5.06% 9887 19.095 INR
      PETRONET 290 INR -2.14% 44694 24.2446 INR
      MASFIN 301 INR -1.58% 151301 18.618 INR
      MOSMALL250 15 INR -1.97% 93760
      ATAM 73 INR -4.87% 1234 5.098 INR
      NAPEROL 636 INR -4.34% 1686 16.7327 INR
      INDTERRAIN 32 INR 5.05% 506 -2.6563 INR
      TFL 13 INR -5.99% 20896 -0.7647 INR
      PSFL 34 INR 4.64% 12000 2.5687 INR
      HLVLTD 8 INR -0.71% 9058 0.1156 INR
      ARIHANT 1051 INR -1.48% 15909 58.3151 INR
      2616 INR 0%
      AGARWALFT 31 INR -3.37% 16500 3.4363 INR
      PRABHHANS 41 INR 3.85% 243
      EDVEN_RE1 3 INR 0% 26521
      INFONATIVE 27 INR -6.52% 4800 3.9198 INR
      MELSTAR 4 INR -97.96% 3692
      SUVENPHAR 1075 INR 1.52% 17906 10.9238 INR
      UPLPP 516 INR -2.64% 10955 13.6076 INR
      SWELECTES 699 INR 0.71% 2143 35.5061 INR
      GANESHHOU 720 INR -2.83% 27349 63.1868 INR
      ARIES 300 INR -1% 1833 29.162 INR
      UNIECOM 100 INR 1.35% 605824 1.8224 INR
      KECL 77 INR -3.13% 24954 1.0721 INR
      CREDITACC 1391 INR -4.04% 251895 30.22 INR
      IFINSER 15 INR -1.85% 5529 2.4972 INR
      UNITEDTEA 546 INR 1.11% 622 44.248 INR
      VALIANT 925 INR 0.24% 9737 17.704 INR
      MBAPL 408 INR -0.69% 110360 11.9459 INR
      SAKSOFT 136 INR -1.87% 5190 9.7922 INR
      MAXIND 154 INR 0.1% 4030 -31.7971 INR
      SENSEXIETF 883 INR -0.02% 1356
      INDIANB 876 INR -2.26% 3266265 85.4727 INR
      GOTHIPL 40 INR 0% 100
      AXSENSEX 83 INR -1.37% 349
      CANBK 151 INR -1.91% 2636137 21.1257 INR
      ADANIENT.TL INR 0% 61.8512 INR
      DRONE.ST 272 INR 0.59% 64000 2.9098 INR
      EDELWEISS 104 INR -2.96% 2801017 4.5622 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SONALAD 47.47 INR +20.18% 32.01 K
      RELIABVEN 28.08 INR +20.00% 8.7 K
      PANACEABIO 520.30 INR +20.00% 3.63 M
      REXNORD 92.84 INR +19.99% 75.29 K
      AGARIND 503.25 INR +19.99% 612.57 K
      PRIMAPLA 127.85 INR +19.99% 174.84 K
      NEETUYOSHI 145.60 INR +19.93% 630.4 K
      RUBYMILLS 336.20 INR +18.38% 1.38 M
      BKV 11.00 INR +17.02% 5.97 K
      BHAGERIA 180.52 INR +15.55% 522.78 K
      RESPONSINF 23.00 INR +15.00% 5.28 K
      PARMAX 51.06 INR +14.13% 76.74 K
      DIGIKORE 60.20 INR +14.02% 195.6 K
      ENFUSE 189.35 INR +13.38% 6.6 K
      CRSTCHM 152.60 INR +13.25% 9.63 K
      KVSCASTING 71.20 INR +13.02% 138 K
      SPECFOOD 13.20 INR +12.82% 60.95 K
      RELTD 138.94 INR +12.64% 4.34 M
      RULKA 99.40 INR +12.38% 9.9 K
      SWASTIKAAL 45.80 INR +11.71% 8 K
      CNINFOTECH 107.10 INR +11.66% 204.8 K
      BMW 60.39 INR +11.56% 1.96 M
      JAGJANANI 4.85 INR +11.49% 28.1 K
      ROBU 1,277.95 INR +11.23% 27.06 K
      YUG 20.05 INR +11.02% 15.53 K
      KAYA 251.35 INR +10.68% 92.35 K
      PMCFIN 2.08 INR +10.64% 4.03 M
      DUCOL 114.50 INR +10.47% 15.2 K
      YASHO 2,475.20 INR +10.45% 87.46 K
      RIBATEX 69.52 INR +10.26% 27.59 K
      NORRIS 14.67 INR +10.22% 3.92 K
      ZEELEARN 7.64 INR +10.09% 3.07 M
      QGO 44.00 INR +10.00% 3.48 K
      ITDC 589.15 INR +10.00% 357.67 K
      ELLEN 276.70 INR +10.00% 1.12 M
      GTECJAINX 31.70 INR +9.99% 92.04 K
      GKENERGY 141.00 INR +9.99% 3.36 M
      JNKINDIA 421.60 INR +9.99% 912 K
      CEMPRO 1,127.30 INR +9.99% 1.44 M
      CHANDNIMACH 66.64 INR +9.99% 26.14 K
      CENLUB 248.40 INR +9.98% 31.14 K
      PRIMEPRO 33.53 INR +9.97% 26.75 K
      LAHL 7.39 INR +9.97% 282
      RTNINDIA 38.84 INR +9.97% 27.62 M
      GAJANANSEC 45.07 INR +9.95% 157.84 K
      AMBAAUTO 81.25 INR +9.95% 69 K
      UNIABEXAL 4,608.25 INR +9.90% 9.78 K
      SAIPARENT 548.95 INR +9.88% 1.06 M
      KALPACOMME 8.36 INR +9.86% 336
      EUPHORIAIT 33.34 INR +9.85% 2.4 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 754.20 INR +0.07% 42.67 M
      RELIANCE 1,303.70 INR −0.72% 23.47 M
      TEJASNET 601.95 INR +5.74% 46.08 M
      ICICIBANK 1,251.70 INR +0.78% 19.46 M
      SBIN 979.25 INR +0.91% 18.88 M
      BSE 4,033.40 INR +1.70% 4.25 M
      IFCI 81.98 INR +1.94% 202.07 M
      HFCL 197.08 INR −1.17% 78.78 M
      INFY 1,201.30 INR −1.74% 12.76 M
      JSLL 651.90 INR −5.84% 23.45 M
      NETWEB 4,934.20 INR +4.86% 2.76 M
      IDEA 14.93 INR +0.54% 860.15 M
      APOLLO 419.20 INR +2.86% 30.13 M
      HSCL 642.00 INR +6.64% 19.23 M
      BHARTIARTL 1,818.90 INR −0.29% 6.74 M
      JBMA 692.80 INR +3.52% 16.35 M
      TCS 2,241.00 INR −0.03% 4.87 M
      OLAELEC 43.32 INR −0.96% 251.63 M
      MCX 2,893.50 INR +2.11% 3.71 M
      ZENTEC 1,809.80 INR +7.21% 5.93 M
      MTARTECH 7,755.50 INR +3.85% 1.28 M
      ETERNAL 254.35 INR +2.98% 36.69 M
      BHEL 389.20 INR −4.21% 22.45 M
      BAJFINANCE 874.40 INR −0.27% 9.68 M
      M&M 3,016.10 INR +0.17% 2.79 M
      ZEEL 104.42 INR +10.50% 80.47 M
      WIPRO 204.32 INR +0.11% 40.66 M
      PWL 106.46 INR +15.67% 77.35 M
      AXISBANK 1,253.30 INR −0.15% 6.39 M
      WOCKPHARMA 2,072.90 INR −0.05% 3.86 M
      ANANTRAJ 589.35 INR +7.55% 13.5 M
      CGPOWER 937.90 INR +3.45% 8.47 M
      NHPC 76.12 INR +1.36% 103.84 M
      COALINDIA 481.65 INR +1.98% 16.06 M
      SAIL 197.31 INR −3.22% 38.41 M
      TITAN 4,231.00 INR +3.48% 1.76 M
      ATGL 744.05 INR +3.69% 9.66 M
      MSTCLTD 531.85 INR +19.13% 13.12 M
      THANGAMAYL 5,520.60 INR +15.13% 1.26 M
      SUZLON 55.62 INR +2.24% 119.12 M
      PARAS 893.80 INR +6.49% 7.31 M
      SOTL 564.30 INR +9.66% 10.97 M
      ITC 280.30 INR +1.19% 22.02 M
      ATHERENERG 988.15 INR −3.32% 5.99 M
      RICOAUTO 131.37 INR +12.95% 44.52 M
      NATIONALUM 414.00 INR −5.24% 13.71 M
      LT 3,942.10 INR −0.28% 1.4 M
      ADANIPOWER 230.03 INR −1.07% 23.49 M
      KOTAKBANK 381.50 INR +0.13% 13.89 M
      DATAPATTNS 4,192.40 INR +5.06% 1.26 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ACESEPP 29.09 INR −22.53% 96.78 K
      UCIL 76.12 INR −18.37% 13.96 K
      GICL 26.93 INR −16.34% 5.62 M
      HATHWAYB 10.26 INR −16.24% 42
      AMARSEC 11.25 INR −16.04% 477
      BILLWIN 23.40 INR −14.60% 27 K
      RETAIL 18.17 INR −14.33% 203.95 K
      LABELKRAFT 58.00 INR −12.78% 2 K
      TECHNOPACK 10.70 INR −12.65% 4 K
      KAIZENAGRO 8.65 INR −12.36% 18.96 K
      GVL 51.50 INR −12.13% 52 K
      TTC 204.80 INR −10.96% 21.3 K
      JAUSPOL 24.84 INR −10.81% 5.29 K
      VISIONCO 2.60 INR −10.34% 13.19 K
      FONE4 6.40 INR −9.99% 10 K
      SULABEN 2.72 INR −9.93% 188.51 K
      RFLL 15.34 INR −9.71% 4.5 K
      KISAAN 15.19 INR −9.37% 22.61 K
      SIIL 13.05 INR −9.19% 1.54 K
      PHYTO 23.50 INR −9.16% 9.32 K
      SHARVAYA 83.60 INR −9.03% 34.2 K
      MADHUDIN 38.00 INR −9.03% 603
      DECCANTRAN 23.70 INR −8.85% 14.4 K
      NAM 75.30 INR −8.73% 38
      SFML 23.15 INR −8.68% 4.8 K
      ATHCON 4.11 INR −8.67% 15 K
      SVS 6.99 INR −8.63% 42 K
      VIGOR 70.70 INR −8.18% 192 K
      SHAH 4.86 INR −8.13% 11.34 M
      ADISOFT 209.85 INR −8.06% 367.2 K
      GINISILK 53.39 INR −7.95% 4.12 K
      ROYAL 106.00 INR −7.83% 8 K
      VDEAL 162.25 INR −7.81% 6.6 K
      AARADHYA 82.80 INR −7.80% 10.8 K
      PRABHHANS 29.07 INR −7.60% 13.63 K
      MPDL 36.00 INR −7.43% 329
      HPBL 228.55 INR −7.36% 10.62 K
      HANNAH 100.20 INR −7.22% 74 K
      MEDIORG 21.50 INR −7.13% 4 K
      TRIVENIGQ 6.40 INR −7.11% 5.89 K
      COMCL 13.37 INR −7.02% 20.22 K
      ENCOMPAS 225.90 INR −7.00% 126.4 K
      TRISHAKT 154.50 INR −6.93% 34.94 K
      CHOWGULSTM 21.61 INR −6.81% 7.84 K
      RAWEDGE 21.50 INR −6.72% 1.32 K
      MAXPOSURE 32.00 INR −6.71% 14 K
      SHRIKRISH 39.34 INR −6.69% 1.49 K
      INDOBELL 46.97 INR −6.62% 2.25 K
      ASTONEALAB 280.00 INR −6.60% 27 K
      NEPTUNE 185.00 INR −6.57% 1 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 0.04% 4
      Finance 1.22 0.15% 11
      Communications 1.11 -0.05% 3
      Producer manufacturing 0.54 0.5% 9
      Commercial services 0.78 0.38% 5
      Consumer durables 0.96 1.16% 8
      Process industries 0.65 -0.06% 8
      Consumer services 0.64 1.05% 8
      Industrial services 0.87 0.42% 5
      Energy minerals 2.08 -0.1% 4
      Retail trade 0.17 -0.16% 9
      Health services 0.25 0.37% 2
      Distribution services 0.28 1.47% 4
      Health technology 0.61 0.24% 5
      Transportation 0.48 0.14% 6
      Government % 1
      Miscellaneous 7.28 -0.64% 2
      Non-energy minerals 1.43 -0.62% 6
      Consumer non-durables 1.84 0.16% 9
      Electronic technology 0.46 0.84% 8
      Utilities 1.23 0.15% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 0.09% 10
      Containers/Packaging 0.98 0.25% 42
      Oil & gas production 0.14 1.05% 3
      Home furnishings 0.7 -0.63% 21
      Home improvement chains -0.54% 1
      Wireless telecommunications 1.15 -0.2% 3
      Industrial conglomerates 1.55 -0.63% 8
      Department stores -1.61% 1
      Chemicals: agricultural 0.83 -0.28% 50
      Investment banks/Brokers 0.68 1.03% 55
      Coal 5.52 1.96% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.4% 22
      Building products 0.58 0.55% 28
      Specialty stores 0.08 -0.15% 21
      Miscellaneous commercial services 0.74 0.38% 86
      Data processing services 1.72 0.18% 9
      Aerospace & defense 0.81 -0.23% 11
      Aluminum 7.85 -2.13% 10
      Drugstore chains -4.07% 1
      Investment managers 2.03 1.04% 23
      Integrated oil 5.78 1.16% 5
      Food: major diversified 0.84 -0.59% 14
      Investment trusts 7.69 -0.75% 252
      Pharmaceuticals: generic 1.4 0.43% 2
      Engineering & construction 0.88 0.41% 150
      Electrical products 0.31 0.66% 91
      Construction materials 1.05 -0.46% 47
      Financial publishing/Services 1.36 -0.9% 2
      Financial conglomerates 1.07 -0.11% 24
      Industrial specialties 0.71 -0.02% 47
      Specialty telecommunications 0.22 0.86% 7
      Oil & gas pipelines 0.47 0.5% 1
      Steel 0.74 -0.35% 97
      Recreational products -0.51% 3
      Chemicals: major diversified 0.3 -0.02% 31
      Environmental services 1.11% 8
      Trucking 1.77 -0.38% 12
      Internet software/Services 0.4 1.1% 26
      Major banks 1.46 0.01% 22
      Food distributors 0.61 0.15% 7
      Electronics/Appliance stores 0.15 0.69% 6
      Movies/Entertainment 0.5 0.42% 29
      Regional banks 1.28 0.66% 22
      Apparel/Footwear retail 0.2 -0.19% 18
      Textiles 0.68 0.67% 121
      Food: meat/fish/dairy 0.83 -0.92% 8
      Advertising/Marketing services 0.49 0.91% 12
      Food: specialty/candy 1.07 0.36% 44
      Other consumer services 1.37 2.6% 12
      Tools & hardware 0.36 0.46% 1
      Gas distributors 2.34 1.93% 7
      Beverages: non-alcoholic 0.28 -0.94% 1
      Forest products 0.17 1.31% 13
      Automotive aftermarket 0.73 0.22% 14
      Internet retail 0.46 0.18% 7
      Electric utilities 0.97 -0.03% 31
      Pharmaceuticals: other 0.7 0.83% 12
      Pulp & paper 1.21 -0.42% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.15% 49
      Chemicals: specialty 0.55 0.16% 103
      Electronics/Appliances 0.2 2.63% 16
      Industrial machinery 0.44 1.36% 89
      Specialty insurance 1.95 0.38% 2
      Beverages: alcoholic 0.88 -0.18% 12
      Other transportation 0.33 0.09% 22
      Real estate development 0.61 -0.09% 73
      Computer peripherals 0.12 4.66% 6
      Medical/Nursing services 0.52 0.19% 20
      Telecommunications equipment 0.23 1.1% 14
      Air freight/Couriers 0.28 0.49% 31
      Miscellaneous manufacturing 0.73 0.97% 45
      Personnel services 2.14 1.19% 8
      Oil refining/Marketing 1.37 -0.45% 11
      Catalog/Specialty distribution 1.05% 1
      Computer communications 0.65% 1
      Homebuilding 0.48 4.68% 11
      Semiconductors 0.08 -0.31% 17
      Life/Health insurance 0.62 -0.98% 8
      Electronic equipment/Instruments 0.18 2.53% 13
      Food retail 1.46% 6
      Electronic production equipment 0.09 2.77% 13
      Electronics distributors 1.75 2.59% 11
      Motor vehicles 1.15 0.64% 20
      Agricultural commodities/Milling 0.41 -0.85% 91
      Medical distributors 1.01% 6
      Restaurants 0.11 0.78% 9
      Medical specialties 0.03 0.12% 10
      Oilfield services/Equipment 0.22 1.19% 9
      Contract drilling 0.15 0.21% 2
      Wholesale distributors 0.2 1.42% 59
      Broadcasting 1.92 2.41% 13
      Pharmaceuticals: major 0.63 0.16% 120
      Multi-line insurance 0.25 0.67% 5
      Hotels/Resorts/Cruise lines 0.38 0.79% 35
      Trucks/Construction/Farm machinery 0.97 0.53% 37
      Biotechnology 0.27 -0.07% 6
      Household/Personal care 1.87 0.09% 17
      Publishing: books/magazines 0.37 -2.55% 5
      Finance/Rental/Leasing 1.07 0.22% 98
      Commercial printing/Forms 0.69 2.3% 6
      Miscellaneous 0.7 1.01% 4
      Cable/Satellite TV 0.05 0.83% 5
      Auto parts: OEM 0.72 -0.1% 78
      Railroads 2.03 0.5% 2
      Apparel/Footwear 0.86 1.52% 51
      Consumer sundries 0.12 -0.56% 4
      Electronic components 0.39 -0.62% 7
      Other metals/Minerals 1.31 -0.92% 27
      Real estate investment trusts 4.99 -0.15% 9
      Airlines 0.22 -0.07% 6
      Precious metals -3.54% 1
      Publishing: newspapers 3.84 0.24% 8
      Tobacco 4.96 1.03% 3
      Major telecommunications 0.68 1.84% 7
      Alternative power generation 1.36 -0.21% 10
      Information technology services 3.61 -0.25% 84
      Office equipment/Supplies 0.23 -1.11% 11
      Other consumer specialties 0.37 3.48% 32
      Packaged software 1.1 0.26% 65
      Copyright PRDS DATA