PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159599 1 CNY -0.23% 3705397
SH603289 10 CNY -2.13% 3739190 0.3566 CNY
SH600790 4 CNY 1.2% 14942600 0.143 CNY
SZ200056 0 HKD -4.81% 633880 -0.75769997 HKD
SH688378 25 CNY 2.95% 11130442 0.6043 CNY
SZ001282 23 CNY -3.97% 9144085 0.6065 CNY
SH561930 1 CNY 1.22% 54583200
159216 1 CNY -1.05% 5144300
SH515890 1 CNY 1.26% 7313900
SH516120 0 CNY -0.64% 1299000
SH600151 14 CNY -8.19% 73742935 -0.1937 CNY
SZ301311 20 CNY -1.8% 1982239 0.1138 CNY
SH510100 3 CNY -0.85% 106131683
SZ000735 5 CNY -0.53% 4677700 -0.0907 CNY
SZ002019 13 CNY -1.97% 25703974 0.3567 CNY
SH688275 32 CNY -0.45% 145922 -8.5192 CNY
SH603069 16 CNY -9.57% 13778420 -0.0977 CNY
SH600576 6 CNY -1.26% 10761570 0.1826 CNY
SZ159912 1 CNY 1.67% 3272100
SH600153 9 CNY -0.62% 17856875 0.7022 CNY
SH688626 62 CNY -7.44% 3131776 0.4744 CNY
SH603579 22 CNY -2.46% 3155090 0.8626 CNY
SZ000601 4 CNY 2.29% 8370035 -0.1308 CNY
001233 71 CNY -2.17% 1572843
SZ300078 3 CNY -2.2% 66685035 -1.1862 CNY
SH561360 1 CNY -9.92% 19503581
159275 1 CNY 0.3% 12369777
SZ159396 101 CNY -0.01% 2058153
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ000543 8 CNY 2.73% 49033264 0.7532 CNY
SZ002247 2 CNY -7.57% 75640227 0.2673 CNY
SH513850 1 CNY -0.49% 66390898
563870 0 CNY -5.27% 7758500
SZ002180 19 CNY -4.66% 16144897 -0.4836 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SZ002306 3 CNY 6.47% 78127805 0.0142 CNY
SH601568 4 CNY -2.91% 40892125 0.0516 CNY
SH515000 1 CNY 1.61% 96979600
SH688187 47 CNY 0.62% 4056127 2.5139 CNY
SZ301581 49 CNY -0.75% 561900
SH506000 0 CNY -10.81% 26117490
SZ002177 4 CNY 0.21% 122455134 0.0205 CNY
SH600116 7 CNY -2.46% 16406632 0.2959 CNY
SH600295 17 CNY -1.59% 13648173 0.6547 CNY
SZ002977 30 CNY 0.1% 1564996 0.0986 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SH600573 9 CNY -7.81% 8887112 0.2311 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SH605376 102 CNY -6.83% 12532467 0.5886 CNY
SZ162415 2 CNY 0.96% 1296307