PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515860 1 CNY -3.41% 2439100
SZ160219 0 CNY -0.18% 12683
SH600268 6 CNY -3.93% 13926598 0.2732 CNY
SH688088 46 CNY 0.41% 6085809 0.5741 CNY
SH603329 13 CNY -3.01% 4016100 0.3136 CNY
SZ002005 1 CNY -5.11% 21889192 -0.0775 CNY
SH603102 32 CNY -0.64% 51100 2.446 CNY
SH513550 0 CNY -0.11% 10726300
SZ002632 7 CNY 0.51% 3417800 0.2738 CNY
SZ000550 17 CNY 1.18% 1959207 1.3006 CNY
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SZ000612 6 CNY -9.97% 83593325 0.6996 CNY
SZ300396 13 CNY 1.48% 1586900 -0.5057 CNY
SH600161 16 CNY 0.37% 6972454 0.6656 CNY
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SH601939 8 CNY -1.32% 83402353 1.3332 CNY
SZ300598 41 CNY 0.82% 4689309 -0.5152 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SZ300513 9 CNY 1.1% 1158400 -0.135 CNY
SZ301522 43 CNY 2.82% 8696039
SZ301203 31 CNY -2.85% 2031150 1.5877 CNY
SH600488 4 CNY 0.24% 7299077 0.0149 CNY
SZ002462 15 CNY 0.26% 3408000 0.2435 CNY
SZ160719 1 CNY -0.75% 611849
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ000631 4 CNY 4.4% 30369669 0.0435 CNY
SZ300833 35 CNY 2.06% 2122605 1.404 CNY
SH603168 7 CNY 1.96% 4006352 -0.1746 CNY
SH510040 1 CNY 0.84% 12600
SH600884 8 CNY 1.04% 25214309 -0.1882 CNY
SZ001872 22 CNY -0.39% 1153300 1.6868 CNY
SH600104 14 CNY 0.72% 44144226 0.2503 CNY
SZ300382 12 CNY 1.2% 7757709 -0.1749 CNY
SH600877 18 CNY 1.65% 17127884 0.0166 CNY
SH688160 119 CNY 4.24% 1980583 0.7174 CNY
SH603799 68 CNY 1.68% 36837155 3.1068 CNY
SZ002857 11 CNY 2.02% 995100 -0.039 CNY
SZ000609 2 CNY -3.07% 13178201 -0.7308 CNY
SZ300884 10 CNY -14.68% 18352837 0.3082 CNY
SZ159807 0 CNY -3.49% 1091804332
SZ301373 76 CNY 11.39% 13310512 1.3152 CNY
SZ002192 34 CNY -0.47% 1715370 0.9399 CNY
SZ300716 15 CNY 1.4% 4756900 -0.6749 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SZ300554 25 CNY -1.61% 5709400 -0.3901 CNY
SH600827 8 CNY 0.23% 6705965 0.1361 CNY
SZ300344 6 CNY 12.73% 172325510 -0.1845 CNY