PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000713 7 CNY 0.4% 9763365 -0.009 CNY
SH511900 100 CNY -0% 32601
SZ159961 2 CNY 2.25% 575600
SZ000010 2 CNY -10.18% 40524900 -0.4556 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SZ000959 3 CNY 0.3% 5493600 0.0836 CNY
SH603970 15 CNY -4.67% 5940546 0.8115 CNY
SZ002627 4 CNY -8.96% 18324274 0.1716 CNY
SZ001360 24 CNY -0.61% 2661200 0.2541 CNY
SZ000533 17 CNY 7.88% 264781506 0.1495 CNY
SZ300476 289 CNY 7.02% 39659454 4.2219 CNY
SZ160322 1 CNY 2.45% 708829
SH501007 0 CNY 2.25% 28800
SH688099 69 CNY 2.75% 6996306 1.8526 CNY
SZ301231 37 CNY 4.04% 8094642 -0.2922 CNY
SH603275 44 CNY 2.97% 1166735 1.3111 CNY
SH688518 15 CNY -11.54% 21058884 0.4083 CNY
SZ159861 0 CNY -8.98% 9833600
SZ301117 32 CNY 0.8% 979400 -0.272 CNY
SZ002470 2 CNY -0.34% 592005310 -0.0456 CNY
SZ300039 6 CNY 0.16% 4287300 0.32 CNY
SZ301281 44 CNY 7.18% 5640402 0.4824 CNY
SH688351 18 CNY -1.17% 704930 0.0437 CNY
SH605155 9 CNY 0.44% 286720 0.5166 CNY
SZ300258 8 CNY -10.38% 21181419 0.4021 CNY
SZ002445 3 CNY 10.13% 4454033 0.0436 CNY
SH600179 4 CNY 1.32% 57534092 0.1758 CNY
SZ300493 18 CNY 1.56% 13509323 0.0884 CNY
588170 1 CNY 1.99% 402371020
SZ301082 19 CNY 0.05% 61256088 0.0699 CNY
SH512380 1 CNY 1.36% 718700
SZ159338 1 CNY 1.46% 5346299700
SZ300197 1 CNY 0% 42026300 -0.958 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SH508078 2 CNY 0.07% 5980600
SH501032 1 CNY -2.07% 35301
SH688332 129 CNY 1.72% 1064019 2.5222 CNY
SZ160919 2 CNY -2.17% 114800
SH517380 0 CNY 3.46% 43350600
SH600373 12 CNY -2.74% 19515013 1.0651 CNY
SH600969 10 CNY -1.58% 12790586 -0.0426 CNY
SH560890 1 CNY 1.22% 5349500
SZ159719 1 CNY 0.64% 6117900
SZ000590 9 CNY -2.55% 12542321 -0.0402 CNY
SH603230 11 CNY -9.03% 7611300 0.794 CNY
SZ002297 7 CNY -0.26% 50083847 -0.0138 CNY
SZ159323 1 CNY 0.89% 108725000
SZ002793 4 CNY 2.06% 23971150 -0.6469 CNY
SH605066 5 CNY -3.45% 6967650 0.2333 CNY
SH688010 17 CNY -11.31% 3809351 -0.6275 CNY