PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561510 1 CNY -0.39% 99500
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SZ000537 11 CNY 9.96% 109998158 0.4348 CNY
SZ000803 9 CNY -2.76% 21405436 0.1657 CNY
SH516010 0 CNY 0.22% 13352100
SZ300177 9 CNY -1.36% 7062401 -0.0439 CNY
SZ168204 1 CNY -9.13% 147288
SZ002413 15 CNY -1.77% 111536574 -0.2674 CNY
SZ002208 16 CNY 0.69% 30707440 -0.229 CNY
SZ165311 1 CNY 6.54% 12900
SH601059 17 CNY -0.06% 4124400 0.5653 CNY
SH601339 5 CNY -4.6% 14302550 0.3129 CNY
SH603113 5 CNY -4.02% 9333565 0.1171 CNY
SZ300417 11 CNY -4.55% 4229910 0.141 CNY
SZ000528 12 CNY -3.6% 12380105 0.5421 CNY
SZ159780 0 CNY 0.96% 41469549
SZ300342 18 CNY -1.15% 19925515 0.1064 CNY
SZ002991 53 CNY -0.39% 408430 2.7799 CNY
SZ300938 21 CNY -12.22% 4585089 1.0495 CNY
SH688329 17 CNY -0.4% 1045546 -0.5747 CNY
SZ002244 9 CNY -10.03% 78187542 0.6617 CNY
SH688372 148 CNY -3.34% 5876800 1.8095 CNY
SH561160 0 CNY -3.85% 63107100
SH688716 29 CNY -4.06% 6146004 0.4762 CNY
SZ002352 42 CNY -1.26% 5526925 1.836 CNY
SZ159682 1 CNY 2.06% 155123305
SZ002757 22 CNY -0.04% 11690200 -0.9834 CNY
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ000709 2 CNY -3.11% 105523844 0.082 CNY
SZ159861 0 CNY 1% 13780700
SZ159862 0 CNY -0.16% 1755500
SH603882 36 CNY -9.1% 14807240 0.9588 CNY
SH600056 11 CNY 0.27% 3433800 0.5546 CNY
SZ002693 19 CNY 9.98% 35818288 -0.1846 CNY
SH588990 1 CNY -3.99% 31170300
SZ169201 1 CNY -0.51% 83851
SH516600 0 CNY -0.17% 512300
SZ300523 23 CNY -1.32% 2132070 -1.343 CNY
SH600795 5 CNY -4.81% 255714558 0.5235 CNY
SH600422 14 CNY -1.18% 1352629 0.5942 CNY
SZ301165 48 CNY 0.21% 1420428 0.9402 CNY
SH600351 6 CNY 1.24% 20388772 0.3013 CNY
SZ002171 12 CNY 0.64% 20580216 0.3722 CNY
SZ002249 10 CNY -0.29% 19059999 0.4361 CNY
SH561010 0 CNY 2.36% 18767600
SH603116 5 CNY -1.16% 3475400 -0.1939 CNY
SZ159992 0 CNY 2.6% 665023320
SZ300397 13 CNY -2.38% 15144969 -0.2405 CNY
SH515210 1 CNY -0.94% 37638943
SH600599 4 CNY 5% 270001 -2.9512 CNY