PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH520890 1 CNY 0.43% 825500
SZ161124 0 CNY -0.47% 21506
SZ002756 74 CNY 5.83% 22718768 1.1438 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ300299 4 CNY -17.33% 84782510 -0.0599 CNY
SH688209 21 CNY -1.05% 4377975 0.3519 CNY
SZ300805 8 CNY 1.25% 1660000 0.0505 CNY
SH601208 7 CNY -0.88% 2477100 0.2835 CNY
SH603122 7 CNY 1.67% 17371900 0.0745 CNY
SH603386 11 CNY -5.73% 6335228 -0.0889 CNY
SZ002531 8 CNY -1.43% 3583007 0.2401 CNY
SH603280 20 CNY -0.1% 131900 1.1527 CNY
SH900921 0 USD 1.08% 893700 -0.19226662 USD
SZ301149 10 CNY 0.38% 3886100 0.4862 CNY
SZ159847 0 CNY 0.25% 25063414
SZ300041 8 CNY -1.03% 2789080 0.3657 CNY
SH520890 1 CNY 1.83% 1229000
SZ002687 5 CNY -0.38% 6602650 0.1182 CNY
SH515860 1 CNY -0.8% 245200
SZ300594 30 CNY 0.46% 4076500 -0.5075 CNY
SH605178 16 CNY -0.12% 788800 -2.1012 CNY
SZ162415 2 CNY 0% 955005
SZ002496 2 CNY -9.92% 85417881 -0.2547 CNY
SZ159502 1 CNY 0.31% 87063500
SZ159925 4 CNY 0.51% 10156757
SH688137 42 CNY -1.42% 406308 -1.0899 CNY
SZ002205 9 CNY -0.53% 9390760 -0.8836 CNY
SZ002694 3 CNY -2.2% 12747300 -0.5483 CNY
SZ159640 0 CNY -2.94% 3832226
SH600233 20 CNY 2.93% 20767800 1.1574 CNY
SH600999 19 CNY 1.02% 32635369 1.0938 CNY
SZ000713 7 CNY 0.4% 9763365 -0.009 CNY
SZ300867 19 CNY 0.73% 4085295 0.9048 CNY
SZ002612 16 CNY -4.18% 8378765 0.5434 CNY
SZ301429 16 CNY -11.73% 3660461 0.4978 CNY
SZ159502 1 CNY -1.22% 46155800
SZ301239 49 CNY -0.44% 3569250 -0.2248 CNY
SZ300311 5 CNY -14.42% 107469952 -0.2123 CNY
SH603992 29 CNY -0.68% 4641886 0.6235 CNY
SH600276 49 CNY 1.18% 34229110 0.8579 CNY
SH601996 2 CNY 0.79% 22739000 -0.1378 CNY
SZ300694 17 CNY 4.49% 38926220 0.2314 CNY
SH603289 11 CNY 0.08% 11697454 0.3566 CNY
SZ301060 10 CNY -14.15% 18867338 -0.3105 CNY
SH603010 12 CNY 1.43% 7621028 0.0606 CNY
SH600790 3 CNY -2.01% 28393695 0.143 CNY
SH588290 2 CNY -1.66% 60037800
SH561300 0 CNY 1.59% 92192798
SZ001301 82 CNY 6.14% 8671545 3.7444 CNY
SZ159863 0 CNY -8.83% 39972753