PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159330 1 CNY 1.45% 26204132
SH600901 5 CNY 1.17% 47782277 0.4994 CNY
SH561590 1 CNY 1.41% 11648700
SZ002625 29 CNY 4.56% 30363071 0.2994 CNY
SH603035 14 CNY 0.34% 7091453 1.4403 CNY
SZ000609 2 CNY -0.82% 10585800 -0.7308 CNY
SH600869 5 CNY -0.39% 23212200 -0.074 CNY
SH603081 10 CNY -3.89% 5325200 0.0728 CNY
SZ300236 39 CNY -9.24% 20743965 0.4506 CNY
SZ002431 1 CNY 0.52% 9505799 -0.6197 CNY
SZ162711 1 CNY -6.9% 4185853
SZ002125 15 CNY 3.1% 48196679 0.3625 CNY
SZ001230 16 CNY -0.12% 161160 0.9956 CNY
SH600979 5 CNY -4.66% 252237950 0.2563 CNY
SH600986 6 CNY -2.56% 105563105 0.1588 CNY
SZ300044 5 CNY 0.19% 8568404 -0.2469 CNY
SZ159948 2 CNY 2.07% 28468900
SH600029 6 CNY 4.97% 128548444 -0.1967 CNY
SZ200029 2 HKD -0.37% 15300 -0.20699235 HKD
SZ002442 4 CNY -7.68% 21967879 0.2393 CNY
SH600759 3 CNY 0% 74043893 0.362 CNY
SZ001211 16 CNY -9.65% 2455521 0.2417 CNY
SZ301139 23 CNY -3.86% 5069919 0.4364 CNY
SZ002838 26 CNY -0.9% 3077000 0.3796 CNY
SZ002316 2 CNY -0.36% 2676500 -0.013 CNY
SZ300915 31 CNY -13.67% 1821650 1.2296 CNY
SZ300307 6 CNY 0.74% 4775400 0.3845 CNY
SZ301230 24 CNY -4.56% 6276192 0.1491 CNY
SZ002484 17 CNY -0.94% 20841377 0.7731 CNY
SZ002657 23 CNY 3.64% 87106395 -0.4367 CNY
SZ161820 1 CNY 0% 20800
SH501188 1 CNY -0.29% 65300
SZ002962 17 CNY 3.67% 30069735 0.2992 CNY
SZ301196 33 CNY -8.88% 2620984 1.7924 CNY
SH511130 107 CNY -0.46% 16163260
SH600028 6 CNY 0.31% 119178142
SH513990 1 CNY -0.09% 11240900
SZ167301 1 CNY -9.99% 14548827
SH508009 7 CNY 0.11% 55110
SH561190 0 CNY 1.56% 7231800
SH600838 10 CNY -1.29% 6044687 0.1068 CNY
SZ159957 1 CNY -13.64% 305961100
SH600785 10 CNY -0.59% 685900 0.5434 CNY
SZ000819 16 CNY 1.19% 8727744 -0.1134 CNY
SH510200 1 CNY 1.55% 5530500
SZ300528 9 CNY -4.3% 13166378 -0.2943 CNY
SZ159889 1 CNY -0.64% 2725900
SH600861 16 CNY -0.29% 2619197 2.0439 CNY
SZ300078 4 CNY -1.77% 27885177 -0.1992 CNY
SZ300302 15 CNY -12.09% 67041064 -0.2096 CNY