PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8897 404 JPY -0.98% 669100 34.6884 JPY
      4262 1344 JPY 0.37% 6600 121.6791 JPY
      9948 2450 JPY -2.31% 100 204.9443 JPY
      2258 226 JPY -0.04% 9880 0 JPY
      1431 790 JPY -0.63% 100 26.7215 JPY
      219A 2322 JPY -2.64% 387000 25.5747 JPY
      1833 5870 JPY 1.38% 150400 504.5395 JPY
      5966 2492 JPY 1.71% 400 207.6748 JPY
      5332 8297 JPY 1.88% 1293200 242.6769 JPY
      7751 4521 JPY 4.77% 100 395.542 JPY
      7510 2791 JPY 1.12% 55700 202.3569 JPY
      6393 3070 JPY 0.66% 2000 286.046 JPY
      - 464A 2202 JPY -3.42% 2611600 -4.1786 JPY
      7235 1599 JPY 0.31% 15400 204.2081 JPY
      6400 290 JPY -0.68% 7700 31.8603 JPY
      7516 4030 JPY -1.1% 64000 431.2742 JPY
      7067 999 JPY -0.6% 1100 27.8473 JPY
      2814 3100 JPY -0.16% 100 194.4656 JPY
      7030 976 JPY -2.2% 33600 88.7802 JPY
      6864 1591 JPY 1.4% 19000 104.0079 JPY
      4686 4120 JPY 0.49% 61800 239.6464 JPY
      7942 3115 JPY 0.97% 69700 309.1527 JPY
      2933 1142 JPY 0% 28200 39.3191 JPY
      6309 1826 JPY 1.5% 146800 137.8074 JPY
      2975 1593 JPY -0.25% 131300 178.0331 JPY
      2032 6006 JPY -0.83% 8
      9994 2081 JPY -0.29% 14600 187.7983 JPY
      - 487A 2039 JPY 0.84% 28
      333A 6240 JPY 19.08% 100
      8987 140500 JPY 0.21% 2392 6780.7951 JPY
      4888 363 JPY -1.09% 294200 -24.8948 JPY
      6961 12790 JPY 4.15% 107400 581.5029 JPY
      9605 5740 JPY -0.35% 56400 374.2775 JPY
      4960 521 JPY 1.56% 19800 18.6315 JPY
      5950 142 JPY 1.43% 17400 0.4526 JPY
      7962 814 JPY -0.37% 17800 35.3978 JPY
      1743 984 JPY -43.71% 300 288.1637 JPY
      7990 2466 JPY -2.26% 100200 223.8194 JPY
      1459 111 JPY -0.89% 3495178
      - 566A 2340 JPY -0.09% 5700
      2373 415 JPY 1.72% 16700 7.8017 JPY
      251A 256 JPY 0% 100
      2838 8929 JPY 0.35% 68
      6563 475 JPY 1.06% 9300 19.0706 JPY
      7128 2044 JPY 0.44% 37200 81.9876 JPY
      6428 309 JPY -0.32% 13600 26.5203 JPY
      - 524A 1988 JPY 0% 100
      2375 213 JPY 2.4% 28300 8.5349 JPY
      3097 5680 JPY -0.7% 94900 227.0847 JPY
      1543 61550 JPY -0.4% 108
      商品代码 价格 涨跌幅 成交量
      6775 152 JPY +27.73% 4.53 M
      462A 369 JPY +24.24% 2.93 M
      3692 5,610 JPY +14.37% 228.5 K
      5242 2,500 JPY +13.43% 34.1 K
      4052 566 JPY +11.42% 302.8 K
      7078 376 JPY +10.91% 250.8 K
      4478 4,230 JPY +10.88% 476.6 K
      5029 875 JPY +10.76% 108.8 K
      4414 1,272 JPY +10.70% 66.2 K
      6232 1,639 JPY +9.27% 1.08 M
      3907 2,209 JPY +7.76% 540.6 K
      2164 157 JPY +7.53% 566.8 K
      277A 1,944 JPY +7.05% 127.8 K
      9557 244 JPY +7.02% 51 K
      431A 2,428 JPY +6.73% 55.6 K
      4415 1,414 JPY +6.72% 42.3 K
      4431 3,660 JPY +6.71% 282.5 K
      5027 829 JPY +6.69% 345.6 K
      9236 1,315 JPY +6.65% 2.6 K
      7694 534 JPY +6.59% 21.6 K
      5892 2,575 JPY +6.45% 26.7 K
      6055 2,153 JPY +5.80% 445.2 K
      9425 245 JPY +5.60% 1.24 M
      3994 6,508 JPY +5.48% 276.3 K
      218A 1,189 JPY +5.41% 234.3 K
      7504 5,180 JPY +5.39% 66.5 K
      5282 450 JPY +5.39% 277.1 K
      5619 900 JPY +5.26% 3.5 K
      6597 3,510 JPY +5.25% 36.5 K
      6834 26,650 JPY +5.21% 132.3 K
      4443 2,212 JPY +5.18% 575.3 K
      4833 61 JPY +5.17% 3.09 M
      3624 83 JPY +5.06% 263.7 K
      4360 1,008 JPY +5.00% 11.6 K
      4258 4,325 JPY +4.98% 17.7 K
      247A 994 JPY +4.85% 737.1 K
      8388 10,060 JPY +4.79% 140.5 K
      3923 1,140.0 JPY +4.78% 691.9 K
      4259 790 JPY +4.77% 543.7 K
      4564 22 JPY +4.76% 93.2 M
      4238 1,833 JPY +4.74% 79.2 K
      5597 1,430 JPY +4.69% 81.6 K
      5574 2,965 JPY +4.66% 73 K
      8995 1,507 JPY +4.65% 61.8 K
      4237 364 JPY +4.60% 140.2 K
      8713 2,856 JPY +4.39% 41.5 K
      6027 5,270 JPY +4.36% 375.9 K
      3673 481 JPY +4.34% 473.8 K
      4575 853 JPY +4.28% 178.9 K
      4776 3,035 JPY +4.19% 139.2 K
      商品代码 价格 涨跌幅 成交量
      285A 51,140 JPY +2.28% 14.15 M
      6857 34,830 JPY −2.44% 5.74 M
      5803 5,398 JPY +1.75% 23.91 M
      6976 8,754 JPY −3.38% 13.55 M
      9984 5,115 JPY −0.93% 14.39 M
      4062 19,900 JPY −0.90% 3.7 M
      278A 19,350 JPY +13.49% 3.72 M
      6981 7,249 JPY +0.89% 9.27 M
      8035 55,320 JPY −0.32% 1.04 M
      8306 3,616 JPY +1.03% 12.7 M
      5801 3,981 JPY +1.95% 11.4 M
      6920 34,330 JPY −0.84% 1.16 M
      6146 59,730 JPY −1.45% 627.5 K
      5016 3,776 JPY −1.92% 8.93 M
      7011 3,986 JPY +1.68% 6.83 M
      6098 17,005 JPY −0.87% 1.52 M
      8316 6,824 JPY +1.37% 3.73 M
      7974 8,801 JPY −1.07% 2.73 M
      7203 3,087 JPY +0.55% 7.35 M
      6525 8,624 JPY +1.87% 2.6 M
      3436 3,421 JPY +0.47% 6.24 M
      5713 10,965 JPY −5.27% 1.89 M
      8411 8,390 JPY +0.91% 2.41 M
      9983 71,450 JPY −0.93% 260.8 K
      8136 1,242.5 JPY +2.69% 14.79 M
      6758 3,878 JPY 0.00% 4.66 M
      5802 2,228.5 JPY +0.77% 7.76 M
      6501 5,448 JPY +2.66% 3.14 M
      6752 4,349 JPY +0.12% 3.63 M
      5706 28,075 JPY −3.27% 552.3 K
      593A 1,545 JPY +16.34% 9.83 M
      6701 4,779 JPY +2.31% 3.03 M
      8766 7,650 JPY +0.28% 1.79 M
      6954 6,038 JPY +0.25% 1.93 M
      7013 2,708.5 JPY +2.67% 4.21 M
      4004 16,020 JPY +0.16% 701.9 K
      7936 4,444 JPY −2.03% 2.45 M
      7735 13,435 JPY +1.70% 798.4 K
      6723 3,340 JPY −0.95% 3.18 M
      6506 4,899 JPY −1.01% 2.07 M
      4063 5,950 JPY −0.28% 1.7 M
      7012 2,612.5 JPY +1.46% 3.76 M
      9101 6,935 JPY −0.42% 1.41 M
      9432 168.0 JPY −0.94% 57.16 M
      6861 81,780 JPY +0.34% 116.7 K
      5711 5,848 JPY −1.93% 1.53 M
      6503 5,627 JPY +0.14% 1.58 M
      7272 1,894.0 JPY −3.12% 4.66 M
      4082 2,763 JPY +6.64% 3.14 M
      6330 2,585 JPY +3.23% 3.36 M
      商品代码 价格 涨跌幅 成交量
      4170 168 JPY −27.27% 5.27 M
      4316 86 JPY −19.63% 522.5 K
      4263 482 JPY −15.29% 232.4 K
      7709 52 JPY −13.33% 949.1 K
      8918 10 JPY −9.09% 142.37 M
      4370 320 JPY −7.51% 59.2 K
      8508 744 JPY −7.46% 1.34 M
      9115 1,046 JPY −6.77% 69.3 K
      7815 360 JPY −6.74% 10.2 K
      5131 127 JPY −6.62% 347.3 K
      5039 1,056 JPY −6.13% 400
      8254 287 JPY −5.90% 97.2 K
      196A 321 JPY −5.87% 75.3 K
      2776 97 JPY −5.83% 111.2 K
      3189 115 JPY −5.74% 467.1 K
      7983 1,254 JPY −5.71% 35.4 K
      2656 167 JPY −5.65% 371.2 K
      604A 1,068 JPY −5.49% 200.8 K
      5724 3,280 JPY −5.48% 235.3 K
      3047 1,040 JPY −5.45% 500
      9610 106 JPY −5.36% 107.9 K
      3810 203 JPY −5.14% 643.5 K
      4234 922 JPY −4.65% 66.7 K
      554A 1,483 JPY −4.38% 14.4 K
      4422 576 JPY −4.00% 158.6 K
      9941 1,216 JPY −3.95% 15.3 K
      6061 3,240 JPY −3.71% 3.1 K
      9519 940 JPY −3.69% 428.8 K
      142A 810 JPY −3.69% 14.4 K
      2193 131 JPY −3.68% 140.7 K
      6862 3,300 JPY −3.65% 167.5 K
      3667 27 JPY −3.57% 697.4 K
      5252 758 JPY −3.56% 1.4 K
      7794 1,004 JPY −3.55% 338.7 K
      4970 11,600 JPY −3.49% 35.2 K
      6143 1,719 JPY −3.48% 185.8 K
      6521 3,250 JPY −3.42% 59.2 K
      4381 283 JPY −3.41% 95.3 K
      3672 29 JPY −3.33% 19.3 K
      5074 639 JPY −3.33% 687.8 K
      4022 2,083 JPY −3.30% 252.1 K
      5702 1,886 JPY −3.28% 107.3 K
      6440 678 JPY −3.28% 329.4 K
      9229 118 JPY −3.28% 187.9 K
      5741 2,342 JPY −3.26% 362.4 K
      272A 1,327 JPY −3.21% 5.6 K
      6668 3,965 JPY −3.17% 63.2 K
      2737 32,150 JPY −3.16% 49.6 K
      4880 345 JPY −3.09% 12 K
      4424 346 JPY −3.08% 91 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA