PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      DUGLOBAL 30 INR 10.36% 35000 0.7472 INR
      SNOWMAN 42 INR -2.65% 29515 0.0993 INR
      BI 66 INR -2.71% 13976 -5.3939 INR
      VPRPL 47 INR -5.33% 44986 -0.2473 INR
      HINDALCO 950 INR 0.62% 5958887 79.87 INR
      NSIL 5828 INR -2.55% 302 46.8661 INR
      NAM 87 INR 1.16% 254
      EXICOM 100 INR -2% 217775 -20.8265 INR
      PBMPOLY 55 INR 4.68% 549 -0.9144 INR
      EASUN 54 INR 5% 1
      MUFTI 87 INR -2.72% 1698 8.7793 INR
      VIVIDIND 16 INR -1.26% 1563 0.6379 INR
      HDFCLOWVOL 20 INR -1.09% 257
      ALMONDZ 14 INR -5.11% 259382 1.1041 INR
      DELTAMAGNT 65 INR -0.88% 3049 -9.9627 INR
      PARMESHWAR 127 INR 0% 12000 10.2865 INR
      KAMDHENU 20 INR -5.04% 73692 2.4835 INR
      SAENTER 35 INR -4.86% 6031 1.4952 INR
      CERO INR 0%
      SUNREST 36 INR 1.52% 1600 6.0279 INR
      TIPSFILMS 380 INR -0.94% 416 -104.2944 INR
      HUBTOWN 202 INR -7.39% 875751 9.2935 INR
      LATTEYS 22 INR 4.89% 124390 0.3415 INR
      ONWARDTEC 290 INR -5.79% 109577 19.83 INR
      DIGITIDE 109 INR -2.32% 17522
      ARUNAYA 17 INR -3.36% 12000 2.2747 INR
      KRANTI 69 INR 0.19% 2578 0.611 INR
      DIGIDRIVE 23 INR -0.38% 2052 2.0564 INR
      INDUSINDBK 892 INR -1.11% 5907525 -9.7468 INR
      SASTASUNDR 293 INR 0.98% 28 8.1794 INR
      PATELSAI 230 INR -0.15% 5025 19.403 INR
      ACTU INR 0%
      BCLIND 27 INR -2.05% 22718 3.5308 INR
      VALIANTLAB 61 INR -2.21% 215 -0.7199 INR
      KESAR 1264 INR 1.25% 17200 1.6031 INR
      RAMKY 469 INR -0.55% 33036 32.2939 INR
      07ABB 0 INR 11.11% 1
      PANACEABIO 350 INR -2.02% 94052 -1.2702 INR
      DEEPAKCHEM 105 INR -4% 800 10.2395 INR
      ORIENTCEM 160 INR -1.86% 231424 15.7934 INR
      CANHLIFE 146 INR -2.2% 209803
      PROCAL 1 INR 0% 200 -0.1374 INR
      ACCEDERE 75 INR -4.33% 3565 0.295 INR
      PNTKYOR 41 INR 9.73% 1967 0.6224 INR
      GAJANANSEC 59 INR -3.88% 2957
      SSPDL 15 INR 19.94% 188990 5.6362 INR
      AMPVOLTSPP 25 INR 4.9% 53543
      INTERDIGI 0 INR -3.7% 141758 -0.0049 INR
      MAYURFL 15 INR -2.09% 402 -2.5763 INR
      VERANDA 195 INR -1.65% 89939 12.0833 INR
      商品代码 价格 涨跌幅 成交量
      ECOPP 5.10 INR +54.55% 1 K
      RUBYMILLS 203.88 INR +20.00% 535.88 K
      TECHD 500.75 INR +20.00% 120.6 K
      MTPL 29.29 INR +19.99% 34.84 K
      PICTUREHS 6.95 INR +19.62% 181.65 K
      AAKASH 9.92 INR +19.09% 3.07 M
      FAALCON 42.38 INR +16.43% 2 K
      BEEYU 2.75 INR +16.03% 5.28 K
      VJTFEDU 97.22 INR +15.34% 420
      SHARPLINE 12.16 INR +15.26% 14.79 K
      TITANBIO 253.75 INR +15.24% 178.88 K
      SPAR 4.98 INR +14.48% 15.92 K
      DEVIT 27.41 INR +13.83% 811.66 K
      SUPERTEX 6.28 INR +13.15% 21.04 K
      SMRUTHIORG 125.20 INR +13.15% 18.93 K
      GUJCOTEX 9.04 INR +12.58% 155.15 K
      NLFL 51.60 INR +11.93% 296
      VIJSOLX 389.25 INR +11.79% 6.15 K
      SHANTHALA 29.60 INR +11.70% 6 K
      SBECSUG 34.48 INR +11.59% 29.15 K
      TAIIND 29.00 INR +11.50% 1.37 K
      BHASKAGR 135.55 INR +11.43% 6.51 K
      FACORALL 2.64 INR +11.39% 325.11 K
      GBFL 9.50 INR +11.37% 177.97 K
      SKYIND 88.35 INR +11.36% 6.75 K
      MACOBSTECH 231.00 INR +11.11% 800
      YATRA 118.02 INR +10.86% 9.45 M
      COCHMAL 139.95 INR +10.76% 282
      VANTABIO 20.60 INR +10.75% 3 K
      STML 76.35 INR +10.65% 2.4 K
      BERLDRG 18.62 INR +10.37% 12.39 K
      BAJAJHIND 17.21 INR +10.25% 52.22 M
      PONNIERODE 289.60 INR +10.24% 173.37 K
      SMLT 73.25 INR +10.18% 123.87 K
      KISAAN 17.02 INR +10.09% 1.17 K
      KALANA 25.85 INR +10.00% 170 K
      SIDDHA 3.85 INR +10.00% 8.7 K
      NEOINFRA 44.00 INR +10.00% 1.42 K
      VISIONCO 2.86 INR +10.00% 2.36 K
      KIFS 118.90 INR +9.99% 1.87 K
      TAC 432.20 INR +9.99% 152.4 K
      CLEDUCATE 41.86 INR +9.98% 139.92 K
      BOMTALKIES 4.31 INR +9.95% 403
      OCTAL 20.89 INR +9.95% 100
      SRSOLTD 83.00 INR +9.86% 17.6 K
      GREENCHEF 49.40 INR +9.78% 30.4 K
      TRUEGREEN 119.50 INR +9.77% 208.4 K
      ALFAICA 74.40 INR +9.77% 1.6 K
      LLFICL 2.25 INR +9.76% 1.01 M
      HINDAPL 107.60 INR +9.74% 968
      商品代码 价格 涨跌幅 成交量
      TEJASNET 499.65 INR +3.08% 119.64 M
      RELIANCE 1,345.00 INR −0.96% 32.5 M
      BHARTIARTL 1,905.90 INR +1.75% 20.57 M
      HDFCBANK 868.65 INR −1.22% 39.86 M
      LT 3,882.60 INR −4.53% 7.64 M
      ICICIBANK 1,365.40 INR −0.63% 20.01 M
      INFY 1,307.40 INR +1.44% 15.15 M
      PARAS 721.05 INR +7.48% 23.16 M
      JINDRILL 598.30 INR +14.58% 27.76 M
      SBIN 1,174.50 INR −1.29% 13.86 M
      BEL 446.85 INR −1.56% 35.19 M
      ONGC 276.95 INR −1.86% 53.72 M
      M&M 3,264.30 INR −2.10% 4.54 M
      TATASTEEL 196.73 INR −6.77% 72.1 M
      NETWEB 3,461.50 INR −6.57% 3.66 M
      BSE 2,626.90 INR −0.63% 4.78 M
      INDIGO 4,392.90 INR −2.82% 2.81 M
      ETERNAL 240.73 INR −0.88% 48.88 M
      VEDL 701.00 INR −3.09% 14.67 M
      OIL 492.10 INR +0.83% 20.19 M
      NATIONALUM 373.50 INR +2.94% 26.38 M
      HAL 3,876.80 INR −1.89% 2.52 M
      HINDCOPPER 546.80 INR −5.07% 17.69 M
      SHRIRAMFIN 1,010.00 INR −4.04% 9.2 M
      TCS 2,587.80 INR −0.98% 3.45 M
      SUNPHARMA 1,750.50 INR −0.11% 4.91 M
      DLF 569.05 INR −3.58% 14.9 M
      BAJFINANCE 945.10 INR −3.39% 8.96 M
      COALINDIA 435.15 INR +2.09% 18.92 M
      POWERGRID 291.95 INR −1.63% 28.19 M
      SAGILITY 41.32 INR +6.39% 195.41 M
      CHENNPETRO 999.90 INR +6.63% 7.9 M
      AXISBANK 1,351.30 INR −1.53% 5.83 M
      ITC 311.95 INR −0.94% 24.17 M
      KOTAKBANK 403.35 INR −2.36% 18.39 M
      MCX 2,478.50 INR −0.91% 2.93 M
      HINDALCO 921.80 INR −1.94% 7.58 M
      TMPV 351.20 INR −5.23% 17.73 M
      HINDUNILVR 2,261.30 INR −2.56% 2.65 M
      TMCV 470.75 INR −5.47% 12.49 M
      PETRONET 280.00 INR −9.28% 20.92 M
      ASHOKLEY 200.46 INR −4.09% 28.73 M
      SAIL 155.62 INR −6.02% 36.42 M
      SWIGGY 297.75 INR +3.03% 18.44 M
      CANBK 146.93 INR −4.32% 36.07 M
      BANKBARODA 299.30 INR −5.04% 17.34 M
      ADANIPORTS 1,434.40 INR −2.44% 3.39 M
      BPCL 356.40 INR −4.91% 13.53 M
      APOLLOHOSP 7,666.00 INR −1.61% 625.43 K
      IDEA 9.99 INR −2.92% 479.79 M
      商品代码 价格 涨跌幅 成交量
      FMEC 72.28 INR −20.00% 72.13 K
      ANNVRPP 2.24 INR −19.71% 841
      JMJFIN 11.11 INR −19.61% 456.53 K
      SRUSTEELS 2.20 INR −19.12% 5.47 M
      SMAUTO 17.53 INR −18.47% 2 K
      PARLEIND 5.82 INR −17.68% 1.59 M
      INTEGHIT 3.15 INR −17.11% 1.71 K
      ADESHWAR 15.30 INR −15.00% 12 K
      HAMPS 16.00 INR −14.94% 4 K
      GUJHYSPIN 6.88 INR −14.85% 20 K
      SHARVAYA 119.70 INR −14.44% 33 K
      KRIDHANINF 2.39 INR −12.45% 1.39 M
      RANJEET 5.75 INR −12.21% 24 K
      SHIVAGR 24.18 INR −12.07% 464
      KAMADGIRI 75.17 INR −11.80% 794
      VGL 60.70 INR −11.67% 2.14 K
      KCK 21.10 INR −11.53% 145 K
      DSFCL 29.50 INR −11.12% 178.32 K
      CAPRIHANS 66.55 INR −10.90% 17.5 K
      ROOPAIND 41.85 INR −10.77% 2.03 K
      PURPLEWAVE 107.90 INR −10.75% 24 K
      PPSL 7.10 INR −10.69% 18 K
      DUROPACK 50.86 INR −10.60% 2.21 K
      DSFCL 29.78 INR −10.57% 62.61 K
      KATRSPG 91.40 INR −10.22% 74
      VGL 62.09 INR −10.04% 43.56 K
      DLTNCBL 420.70 INR −10.00% 25.85 K
      QRIL 64.13 INR −9.99% 500
      VALENCIA 62.33 INR −9.99% 1.5 K
      RMDRIP 57.14 INR −9.99% 88.59 K
      CROPSTER 8.40 INR −9.97% 144.06 K
      ACEALPHA 91.05 INR −9.85% 7 K
      SRICC 39.31 INR −9.84% 1.99 K
      EVANS 81.22 INR −9.76% 37 K
      SRINACHA 31.70 INR −9.69% 2.82 K
      BAZELINTER 19.02 INR −9.69% 35.19 K
      WARRENTEA 37.63 INR −9.59% 147.47 K
      NISUS 202.75 INR −9.57% 407.6 K
      LAKSHMIEW 1,714.95 INR −9.55% 94
      CHOKSILA 92.60 INR −9.48% 49.41 K
      ENTRINT 21.45 INR −9.42% 545
      GOLDLEG 10.02 INR −9.40% 39.33 K
      THACKER 933.60 INR −9.27% 97
      MUKESHB 113.25 INR −9.25% 60
      EVERFIN 87.11 INR −9.21% 218
      SFPIL 7.79 INR −9.21% 1.46 K
      SHETR 95.25 INR −9.20% 9.88 K
      CHANDRAP 11.35 INR −9.13% 58.39 K
      AATMAJ 19.10 INR −9.05% 12 K
      MOHITE 2.85 INR −8.95% 59.33 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.23 -0.45% 4
      Finance 0.94 -2.14% 11
      Communications 0.77 1.13% 3
      Producer manufacturing 0.54 -2.95% 9
      Commercial services 0.69 -0.97% 5
      Consumer durables 0.83 -2.45% 8
      Process industries 0.68 -1.5% 8
      Consumer services 0.57 -2.41% 8
      Industrial services 0.62 -3.84% 5
      Energy minerals 1.4 -1.19% 4
      Retail trade 0.13 -1.93% 9
      Health services 0.22 -2.21% 2
      Distribution services 0.35 -2.82% 4
      Health technology 0.62 -1.15% 5
      Transportation 0.45 -1.83% 6
      Miscellaneous 0.02 -1.93% 2
      Non-energy minerals 1.57 -3.51% 5
      Consumer non-durables 1.83 -1.61% 9
      Electronic technology 0.51 -2.11% 8
      Utilities 1.52 -2.32% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.67 -0.22% 10
      Containers/Packaging 0.96 -1.91% 40
      Oil & gas production 0.12 -1.53% 3
      Home furnishings 0.69 -0.46% 20
      Home improvement chains 2.82 -1.2% 1
      Wireless telecommunications 0.76 1.15% 3
      Industrial conglomerates 0.78 -2.82% 9
      Department stores -3.61% 1
      Chemicals: agricultural 0.79 -2.3% 48
      Investment banks/Brokers 0.76 -1.32% 49
      Coal 5.79 2.11% 4
      Hospital/Nursing management 0.21 -1.77% 21
      Building products 0.51 -2.31% 27
      Specialty stores 0.05 -1.32% 22
      Miscellaneous commercial services 0.63 -0.95% 76
      Data processing services 1.41 -1.44% 8
      Aerospace & defense 0.84 -1.59% 10
      Aluminum 6.28 -1.91% 10
      Drugstore chains -2.96% 1
      Investment managers 1.09 -3.06% 23
      Integrated oil 0 -4.68% 4
      Food: major diversified 1.27 -2.65% 13
      Pharmaceuticals: generic 1.17 2.95% 2
      Engineering & construction 0.63 -3.91% 146
      Electrical products 0.34 -3.21% 86
      Construction materials 0.48 -2.97% 48
      Financial publishing/Services 1.12 -2.59% 2
      Financial conglomerates 0.41 -2.33% 19
      Industrial specialties 0.8 -0.61% 45
      Specialty telecommunications 0.23 -2.57% 7
      Oil & gas pipelines 0.51 -2.06% 1
      Steel 0.62 -4.74% 90
      Recreational products -0.31% 2
      Chemicals: major diversified 0.28 -3.65% 31
      Environmental services -5.06% 8
      Trucking 1.45 -1.77% 13
      Internet software/Services 0.29 -0.69% 27
      Investment trusts/Mutual funds -2.48% 228
      Major banks 1.11 -2.33% 22
      Food distributors 0.46 -2.46% 7
      Electronics/Appliance stores 0.14 -0.3% 6
      Movies/Entertainment 0.51 -0.95% 30
      Regional banks 1.03 -1.17% 22
      Apparel/Footwear retail 0.12 -2.62% 18
      Textiles 0.75 -2.31% 113
      Food: meat/fish/dairy 0.59 -1.37% 8
      Advertising/Marketing services 0.34 -3.6% 10
      Food: specialty/candy 0.84 -1.26% 41
      Other consumer services 1.29 -2.22% 12
      Tools & hardware -1.32% 1
      Gas distributors 2.46 -4.87% 8
      Beverages: non-alcoholic 0.34 -3.49% 1
      Forest products 0.23 0.22% 13
      Automotive aftermarket 0.37 -3.14% 12
      Internet retail 0.46 -1.33% 7
      Electric utilities 1.15 -2.08% 31
      Pharmaceuticals: other 0.64 -1.6% 11
      Pulp & paper 1.4 -1.8% 19
      Water utilities 0.09% 1
      Metal fabrication 0.42 -2.85% 44
      Chemicals: specialty 0.54 -2.16% 99
      Electronics/Appliances 0.09 -2.39% 15
      Industrial machinery 0.5 -2.52% 81
      Specialty insurance 1.52 -2.28% 2
      Beverages: alcoholic 0.72 -2.13% 12
      Other transportation 0.36 -2.2% 21
      Real estate development 0.42 -3.24% 66
      Computer peripherals 0.13 -6.14% 6
      Medical/Nursing services 0.31 -2.49% 18
      Telecommunications equipment 0.42 0.1% 14
      Air freight/Couriers 0.07 -0.81% 31
      Miscellaneous manufacturing 0.55 -1.8% 44
      Personnel services 2.91 -1.78% 8
      Oil refining/Marketing 1.06 -1.36% 11
      Catalog/Specialty distribution -2.53% 1
      Computer communications -2.61% 1
      Homebuilding 0.56 -3.07% 10
      Semiconductors 0.02 -0.72% 16
      Life/Health insurance 0.65 -2.69% 8
      Electronic equipment/Instruments 0.2 -3.8% 13
      Food retail -0.57% 6
      Electronic production equipment 0.09 -1.78% 13
      Electronics distributors 1.94 -4.49% 10
      Motor vehicles 1.04 -2.5% 20
      Agricultural commodities/Milling 0.47 -0.64% 85
      Medical distributors 1% 6
      Restaurants 0.1 -1.98% 9
      Medical specialties 0.03 0.32% 9
      Oilfield services/Equipment 0.32 -1.69% 9
      Contract drilling 0.18 13.92% 2
      Wholesale distributors 0.24 -2.98% 56
      Broadcasting 1.94 -4.14% 13
      Pharmaceuticals: major 0.67 -1.06% 115
      Multi-line insurance 0.25 -3.73% 5
      Hotels/Resorts/Cruise lines 0.22 -2.64% 31
      Trucks/Construction/Farm machinery 0.82 -2.88% 35
      Biotechnology 0 -2.36% 5
      Household/Personal care 1.79 -2.33% 17
      Publishing: books/magazines 4.93 -1.28% 5
      Finance/Rental/Leasing 0.89 -2.55% 92
      Commercial printing/Forms 0.67 -3.23% 6
      Miscellaneous 1.2 -2.35% 3
      Cable/Satellite TV 0.05 -1.05% 5
      Auto parts: OEM 0.76 -3.69% 74
      Railroads 2.04 -3.37% 2
      Apparel/Footwear 1.06 -1.48% 51
      Consumer sundries 1.27 -3.43% 4
      Electronic components 0.28 -4.07% 6
      Other metals/Minerals 2.46 -3.52% 26
      Real estate investment trusts 4.22 -2.29% 6
      Airlines 0.22 -2.81% 5
      Publishing: newspapers 3.61 -1.86% 8
      Tobacco 4.5 -1.05% 3
      Major telecommunications 0.96 -3.72% 7
      Alternative power generation 2.16 -1.9% 9
      Information technology services 2.94 -0.33% 84
      Office equipment/Supplies 0.44 -2.44% 11
      Other consumer specialties 0.27 -1.87% 32
      Packaged software 0.74 -1.01% 64
      版权所有PRDS DATA