PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TECHKGREEN 127 INR 0.75% 800 10.2696 INR
      INDGELA 330 INR 0% 929 32.1292 INR
      BANKBARODA 296 INR -3% 7810191 37.1974 INR
      PGCRL 110 INR -2.3% 2400
      TWCGOLDETF 146 INR -0.76% 38
      OML 21 INR 1.74% 4800
      DOLPHIN 397 INR -4.81% 8850 13.2355 INR
      TALBROAUTO 336 INR 1.66% 298584 16.05 INR
      BAJFINANCE 927 INR -1.61% 241143 29.445 INR
      LAOPALA 192 INR -1.53% 1369 9.0989 INR
      INCON 12 INR -4.95% 232
      GANESHHOU 721 INR -2.78% 1033 63.1868 INR
      MCL 89 INR -1.99% 126724 1.2755 INR
      CLASSICEIL 58 INR -4.11% 76800 6.6625 INR
      IREDA 127 INR -1.96% 985481 6.814 INR
      DHPIND 515 INR 4.99% 405 238.1747 INR
      KEMP 1099 INR 0% 6 -10.3055 INR
      GUJINTRX 418 INR -0.99% 332 28.6965 INR
      WEWORK 562 INR -2.28% 63705
      SBFL 23 INR -5.52% 358 2.6453 INR
      GOKAKTEX 54 INR -0.31% 151 -88.7718 INR
      RATNAMANI 2251 INR -3.16% 324552 82.8876 INR
      RAMKY 470 INR -0.52% 465 32.2939 INR
      PENIND 177 INR -3.53% 11210 9.6512 INR
      SANDUMA 207 INR -1.34% 623770 11.8713 INR
      ADHBHUTIN 14 INR 0% 1080 -0.9161 INR
      GLOO INR 0%
      EDVENSWA 30 INR -3.46% 13144 4.4193 INR
      MOXSH.ST 162 INR -2.43% 1600
      MANGALAM 44 INR -4.98% 43736 -19.5351 INR
      KAMOPAINTS 5 INR 2.42% 300670 0.1831 INR
      MUFIN 112 INR -3.81% 759958 1.0945 INR
      BARFLEX 61 INR 3.08% 2000 4.5989 INR
      BRADYM 744 INR -3.86% 411 94.1667 INR
      ASTRONMULT 20 INR 2.97% 22000
      EMAIN 122 INR -1.44% 65000
      RBS 90 INR -2.17% 3200 6.0689 INR
      SHARDACROP 1082 INR 4.22% 9833 62.7116 INR
      ARUNIS 168 INR -0.71% 538761
      JJFINCOR 40 INR 4.99% 15115 -0.1106 INR
      DUGLOBAL 30 INR 10.36% 35000 0.7472 INR
      SNOWMAN 41 INR -0.9% 8645 0.0993 INR
      BI 66 INR -2.71% 13976 -5.3939 INR
      VPRPL 42 INR -0.56% 27669 -0.2473 INR
      HINDALCO 950 INR 0.62% 5958887 79.87 INR
      NSIL 5828 INR -2.55% 302 46.8661 INR
      NAM 87 INR 1.16% 254
      EXICOM 100 INR -2% 217775 -20.8265 INR
      PBMPOLY 55 INR 4.68% 549 -0.9144 INR
      EASUN 54 INR 5% 1
      商品代码 价格 涨跌幅 成交量
      BETA 1,771.20 INR +20.00% 180.65 K
      MASON 138.10 INR +19.98% 44 K
      EXXARO 7.67 INR +19.84% 8.24 M
      ASSOCIATED 86.00 INR +19.44% 5.5 K
      ABINFRA 10.82 INR +19.29% 6.5 M
      RELCHEMQ 141.29 INR +18.52% 115.57 K
      MPL 6.60 INR +17.86% 8.27 K
      LAXMIPATI 288.00 INR +15.20% 2 K
      KAIZENAGRO 9.75 INR +14.71% 11.78 K
      ACCEDERE 65.00 INR +13.84% 1.63 K
      WENDT 7,681.50 INR +13.25% 195.86 K
      BMLL 134.55 INR +12.88% 214 K
      MPAGI 11.00 INR +12.59% 3.81 K
      JAYANT 81.00 INR +12.50% 186.75 K
      YASHO 2,870.40 INR +12.42% 201.29 K
      NGLFINE 3,048.80 INR +12.23% 102.23 K
      IXIGO 178.22 INR +12.20% 11.21 M
      APL 83.00 INR +12.16% 296 K
      SCANSTL 37.51 INR +12.00% 45.43 K
      KHFM 66.00 INR +11.96% 71.3 K
      MTPL 37.50 INR +11.94% 2.25 K
      MOTISONS 14.79 INR +11.88% 147.09 M
      SEPC 6.91 INR +11.81% 36.83 M
      PRIMAGR 15.67 INR +11.69% 1.01 K
      VBIND 6.80 INR +11.48% 5.86 K
      ARIHANTCAP 69.03 INR +11.43% 2.5 M
      KALPACOMME 9.92 INR +11.34% 10.28 K
      MAKERSL 158.00 INR +11.27% 5.13 K
      SENORES 1,290.00 INR +11.14% 1.35 M
      PRIMEURB 8.89 INR +11.13% 7.75 K
      TECHNOPACK 12.99 INR +11.03% 12 K
      ROTO 64.52 INR +10.94% 17.74 M
      ACESEPP 37.69 INR +10.85% 12.37 K
      VOEPL 369.80 INR +10.85% 174 K
      SVGLOBAL 142.95 INR +10.81% 7
      TBZ 183.77 INR +10.64% 4.35 M
      CMXLTD 17.44 INR +10.59% 9.11 K
      VIRGOGLOB 6.40 INR +10.34% 35.25 K
      TPROJECT 4.20 INR +10.24% 2.71 K
      EPBIO 103.50 INR +10.11% 500
      MANALIPETC 65.20 INR +10.10% 9.3 M
      KACHCHH 30.53 INR +10.02% 7.08 K
      NFPSAMPOOR 27.50 INR +10.00% 182 K
      ABRIL 38.50 INR +10.00% 6 K
      NIBE 1,578.60 INR +10.00% 295.22 K
      JAYBARMARU 144.66 INR +10.00% 2.36 M
      TVSSCS 132.26 INR +10.00% 1.58 M
      CURAA 85.33 INR +9.99% 1.4 K
      KRISHNA 33.38 INR +9.98% 79.31 K
      SEML 50.76 INR +9.97% 37.5 K
      商品代码 价格 涨跌幅 成交量
      MTARTECH 7,159.50 INR +13.53% 4.31 M
      HDFCBANK 772.45 INR +3.74% 36.09 M
      ICICIBANK 1,340.80 INR +1.81% 18.34 M
      AEGISLOG 944.40 INR +2.00% 24.36 M
      IFCI 84.57 INR +19.99% 240.54 M
      NETWEB 4,587.40 INR +9.45% 4.34 M
      RELIANCE 1,293.00 INR +2.38% 11.99 M
      IDEA 14.90 INR +5.15% 930.36 M
      LT 4,049.30 INR +4.85% 3.07 M
      DATAPATTNS 4,545.70 INR +8.10% 2.7 M
      INDIGO 4,709.70 INR +4.60% 2.53 M
      BSE 4,041.10 INR +3.93% 2.89 M
      AXISBANK 1,356.30 INR +2.96% 8.54 M
      HSCL 680.50 INR +0.07% 16.78 M
      SBIN 1,017.15 INR +1.64% 11.08 M
      M&M 3,042.90 INR +1.40% 3.56 M
      BHARTIARTL 1,822.50 INR +2.24% 5.91 M
      BAJFINANCE 918.30 INR +5.49% 11.73 M
      ASHOKLEY 152.45 INR +10.01% 69.27 M
      AIIL 530.15 INR +15.26% 19.07 M
      APOLLO 409.40 INR +7.24% 24.58 M
      ZEEL 112.60 INR +1.03% 86.8 M
      GROWW 198.97 INR +3.67% 48.67 M
      HINDALCO 1,021.60 INR −0.26% 9.39 M
      SHRIRAMFIN 954.95 INR +7.75% 9.76 M
      INFY 1,116.40 INR +0.16% 8.08 M
      OLAELEC 45.74 INR +0.44% 190.64 M
      TMCV 390.30 INR +8.92% 21.12 M
      TEJASNET 598.85 INR +4.42% 13.46 M
      TVSMOTOR 3,312.80 INR +0.77% 2.4 M
      ONGC 246.20 INR −2.53% 31.11 M
      BANKBARODA 274.75 INR +2.67% 27.38 M
      KOTAKBANK 403.30 INR +2.53% 17.23 M
      ADANIENT 2,921.60 INR +0.44% 2.32 M
      PARAS 1,097.15 INR +10.92% 6.09 M
      ADANIPOWER 223.07 INR +3.51% 27.83 M
      MMTC 68.06 INR +7.91% 86.05 M
      VEDL 309.65 INR +1.56% 18.64 M
      ETERNAL 243.80 INR +3.66% 23.5 M
      HINDPETRO 388.90 INR +6.34% 14.1 M
      TATASTEEL 197.86 INR −0.05% 27.62 M
      MCX 2,853.00 INR +2.67% 1.88 M
      CHOLAFIN 1,568.10 INR +7.78% 3.27 M
      CLSEL 300.05 INR +13.18% 15.95 M
      TITAN 4,184.00 INR +3.95% 1.12 M
      TCS 2,161.40 INR +1.21% 2.12 M
      COALINDIA 443.50 INR −0.61% 9.95 M
      ADANIPORTS 1,812.90 INR +1.44% 2.33 M
      AUBANK 1,015.50 INR +5.42% 4.08 M
      AMBER 7,420.00 INR +1.78% 543.42 K
      商品代码 价格 涨跌幅 成交量
      MOBAVENUE 308.75 INR −78.04% 198.65 K
      GEL 36.40 INR −20.00% 180 K
      DAVIN 32.40 INR −14.80% 10 K
      EMERGENT 362.10 INR −13.17% 66
      SUMEETINDS 24.26 INR −11.88% 3.48 M
      STRIDERS 53.90 INR −11.64% 102.4 K
      RAFL 30.01 INR −11.58% 625
      TTC 233.20 INR −10.31% 15 K
      BACPHAR 43.67 INR −10.24% 245.09 K
      ANNVRPP 9.31 INR −9.96% 720
      ALPHAIND 147.10 INR −9.75% 600
      INM 153.60 INR −9.65% 21 K
      BILLWIN 21.94 INR −9.53% 36 K
      JAGJANANI 4.35 INR −9.38% 1.71 K
      HATHWAYB 11.52 INR −9.08% 188
      CDG 239.40 INR −8.97% 2.05 K
      SAFECURE 23.80 INR −8.81% 21.6 K
      CTCL 210.00 INR −8.70% 2.25 K
      ESHAMEDIA 21.92 INR −8.67% 1
      ORIENTTR 5.02 INR −8.56% 104.96 K
      OMNIAX 3.34 INR −8.24% 553
      VRUDDHI 225.00 INR −8.16% 1 K
      MNIL 41.33 INR −8.14% 4.09 K
      MIZVEN 127.80 INR −8.02% 714
      VARYAA 27.70 INR −7.67% 2 K
      GANONPRO 13.84 INR −7.61% 31.64 K
      MAFIA 6.49 INR −7.55% 164 K
      FERVENTSYN 14.21 INR −7.55% 63.72 K
      CONTAINER 17.06 INR −7.53% 8.79 K
      DTL 130.00 INR −7.41% 6 K
      SHREMETAL 37.50 INR −7.41% 8.52 K
      GTNTEX 8.52 INR −7.19% 5.99 K
      MERCTRD 6.09 INR −7.16% 50.53 K
      RRECL 151.00 INR −7.16% 1.08 K
      TSC 27.35 INR −7.13% 20 K
      VENLONENT 4.99 INR −6.90% 2.87 K
      RFL 150.00 INR −6.83% 329
      GALLARD 150.00 INR −6.83% 17 K
      RULKA 90.35 INR −6.81% 9.3 K
      JAYKAILASH 43.83 INR −6.72% 81.6 K
      RFSL 26.00 INR −6.47% 110
      SKCIL 137.30 INR −6.47% 3.12 K
      SIGNPOST 260.70 INR −6.36% 360.08 K
      VANDU 52.00 INR −6.31% 32 K
      HILLTONE 42.10 INR −6.30% 3.82 K
      AMCOIND 62.00 INR −6.20% 228
      RAMAPPR_B 15.40 INR −6.04% 10.43 K
      MICROPRO 18.30 INR −5.91% 1.6 K
      DMR 32.00 INR −5.88% 9.75 K
      NILACHAL 38.50 INR −5.87% 204
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.8 1.16% 4
      Finance 1.17 3.08% 11
      Communications 1.11 2.46% 3
      Producer manufacturing 0.55 2.54% 9
      Commercial services 0.77 2.42% 5
      Consumer durables 0.91 1.99% 8
      Process industries 0.64 2.03% 8
      Consumer services 0.62 2.45% 8
      Industrial services 0.85 4.18% 5
      Energy minerals 2.12 1.87% 4
      Retail trade 0.17 1.72% 9
      Health services 0.24 0.66% 2
      Distribution services 0.28 1.25% 4
      Health technology 0.59 0.61% 5
      Transportation 0.48 2.78% 6
      Government % 1
      Miscellaneous 7.3 0.72% 2
      Non-energy minerals 1.48 2.02% 6
      Consumer non-durables 1.8 0.86% 9
      Electronic technology 0.45 2.42% 8
      Utilities 1.24 1.74% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.11 1.13% 10
      Containers/Packaging 0.96 2.99% 42
      Oil & gas production 0.14 2.47% 3
      Home furnishings 0.7 2.37% 21
      Home improvement chains -1.47% 1
      Wireless telecommunications 1.15 2.46% 3
      Industrial conglomerates 1.59 1% 8
      Department stores 2.8% 1
      Chemicals: agricultural 0.82 2.08% 50
      Investment banks/Brokers 0.67 3.59% 55
      Coal 5.53 -0.34% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 0.6% 22
      Building products 0.57 1.97% 28
      Specialty stores 0.08 0.7% 22
      Miscellaneous commercial services 0.73 2.52% 86
      Data processing services 1.81 0.91% 9
      Aerospace & defense 0.8 1.54% 11
      Aluminum 8.6 1.62% 10
      Drugstore chains 0.7% 1
      Investment managers 2.03 3.26% 23
      Integrated oil 5.65 4.78% 5
      Food: major diversified 0.85 -2.78% 14
      Investment trusts 7.72 0.6% 252
      Pharmaceuticals: generic 1.33 1.23% 2
      Engineering & construction 0.86 4.24% 150
      Electrical products 0.32 2.79% 92
      Construction materials 1.05 2.28% 47
      Financial publishing/Services 1.36 1.72% 2
      Financial conglomerates 1.05 4.53% 24
      Industrial specialties 0.7 1.83% 47
      Specialty telecommunications 0.21 8.9% 7
      Oil & gas pipelines 0.44 2.04% 1
      Steel 0.76 2.01% 97
      Recreational products -1.19% 3
      Chemicals: major diversified 0.3 2.69% 31
      Environmental services 4.14% 8
      Trucking 1.79 0.97% 13
      Internet software/Services 0.4 3.37% 26
      Major banks 1.41 3.07% 22
      Food distributors 0.63 3.02% 7
      Electronics/Appliance stores 0.15 3.31% 6
      Movies/Entertainment 0.5 2.45% 29
      Regional banks 1.21 2.09% 22
      Apparel/Footwear retail 0.19 1.91% 18
      Textiles 0.67 2.16% 122
      Food: meat/fish/dairy 0.84 1.72% 8
      Advertising/Marketing services 0.5 -3.22% 12
      Food: specialty/candy 1.04 0.53% 44
      Other consumer services 1.3 0.58% 12
      Tools & hardware 0.35 2.42% 1
      Gas distributors 2.29 2.63% 7
      Beverages: non-alcoholic 0.29 0.44% 1
      Forest products 0.16 4.54% 13
      Automotive aftermarket 0.74 3.04% 14
      Internet retail 0.45 4.37% 7
      Electric utilities 1 1.93% 31
      Pharmaceuticals: other 0.7 0.62% 12
      Pulp & paper 1.23 1.97% 20
      Water utilities -0.19% 1
      Metal fabrication 0.49 2.19% 51
      Chemicals: specialty 0.54 2.14% 102
      Electronics/Appliances 0.08 0.06% 16
      Industrial machinery 0.43 2.35% 89
      Specialty insurance 1.98 0.5% 2
      Beverages: alcoholic 0.86 2.19% 12
      Other transportation 0.33 1.9% 22
      Real estate development 0.6 3.33% 73
      Computer peripherals 0.12 9.16% 6
      Medical/Nursing services 0.49 0.98% 20
      Telecommunications equipment 0.24 4.33% 14
      Air freight/Couriers 0.28 4.15% 31
      Miscellaneous manufacturing 0.75 1.78% 45
      Personnel services 1.95 0.42% 8
      Oil refining/Marketing 1.41 1.89% 11
      Catalog/Specialty distribution 1.42% 1
      Computer communications 5.26% 1
      Homebuilding 0.48 3.61% 11
      Semiconductors 0.07 0.9% 17
      Life/Health insurance 0.63 1.41% 8
      Electronic equipment/Instruments 0.17 3.43% 13
      Food retail 5.11% 6
      Electronic production equipment 0.09 3.73% 13
      Electronics distributors 1.77 2.55% 11
      Motor vehicles 1.14 1.61% 20
      Agricultural commodities/Milling 0.42 2.03% 91
      Medical distributors 1.74% 6
      Restaurants 0.11 1.92% 9
      Medical specialties 0.03 -0.67% 10
      Oilfield services/Equipment 0.23 -0.69% 9
      Contract drilling 0.16 -1.75% 2
      Wholesale distributors 0.19 1.16% 60
      Broadcasting 1.83 2.58% 13
      Pharmaceuticals: major 0.62 0.65% 120
      Multi-line insurance 0.26 3.62% 5
      Hotels/Resorts/Cruise lines 0.37 3.09% 35
      Trucks/Construction/Farm machinery 0.96 4.59% 37
      Biotechnology 0.18 1.18% 6
      Household/Personal care 1.81 1.47% 17
      Publishing: books/magazines 0.38 2.55% 5
      Finance/Rental/Leasing 0.99 4.65% 98
      Commercial printing/Forms 0.69 2.75% 6
      Miscellaneous 0.68 2.69% 4
      Cable/Satellite TV 0.05 2.97% 5
      Auto parts: OEM 0.72 1.83% 78
      Railroads 2.03 2.25% 2
      Apparel/Footwear 0.86 1.85% 51
      Consumer sundries 0.12 2.16% 4
      Electronic components 0.4 3.45% 7
      Other metals/Minerals 1.42 1.71% 27
      Real estate investment trusts 4.93 -0.42% 9
      Airlines 0.21 4.57% 6
      Precious metals 6.96% 1
      Publishing: newspapers 4.06 1.36% 8
      Tobacco 4.82 1.32% 3
      Major telecommunications 0.67 1.77% 7
      Alternative power generation 1.31 0.87% 10
      Information technology services 3.82 0.55% 84
      Office equipment/Supplies 0.23 1.54% 11
      Other consumer specialties 0.36 3.86% 32
      Packaged software 0.93 1.61% 66
      版权所有PRDS DATA