PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      JETKINGQ 149 INR -1.99% 1427 7.6071 INR
      RPSGVENT 717 INR -4.12% 38638 -28.2865 INR
      GUJALKALI 453 INR -0.86% 21451 0.0204 INR
      BANSWRAS 101 INR -4.06% 7094 6.3467 INR
      AMCOIND 75 INR 8.04% 1829 2.7528 INR
      AAATECH 102 INR -0.15% 2023 2.7471 INR
      VAL30IETF 16 INR 1.29% 12452
      GUJGASLTD 404 INR -0.44% 288929 16.8824 INR
      SRMENERGY 20 INR 4.96% 27809
      AIRFLOA 253 INR -3.23% 69000
      SENINFO 37 INR 4.72% 10 -0.0772 INR
      LODHA 899 INR -5.03% 1483724 33.28 INR
      THANGAMAYL 3581 INR -1.92% 33895 77.3438 INR
      DECCANCE 650 INR -4.77% 29538 23.6845 INR
      PGEL 615 INR -1.31% 1419692 9.6973 INR
      GTL 7 INR 0.14% 14209 -3.4639 INR
      LAKPRE 5 INR -4.93% 100
      FINBUD 110 INR 0.41% 5000
      IONEXCHANG 349 INR -0.36% 3704 17.7248 INR
      VINRKLB 22 INR 1.92% 3715
      ANUROOP 10 INR 1.16% 12554
      MEDINOV 43 INR -1.27% 37825
      PRAJIND 309 INR -6.62% 154327 2.8316 INR
      NPFL 8 INR 8.92% 36000
      SRMCL 44 INR -6.2% 587 -4.2527 INR
      AKSHOPTFBR 5 INR -3.72% 29757 -1.2844 INR
      RAYMONDLSL 951 INR -3.76% 92722 8.7435 INR
      VKAL 1 INR 4.72% 1100948 -0.0099 INR
      DHRUVCA 128 INR 4.94% 5435
      SDC 18 INR 5% 10000 -0.1542 INR
      PAEL 11 INR 4.98% 8 8.6661 INR
      AROMAENT 28 INR -1.75% 1 -0.2147 INR
      STEPHANOTIS 32 INR -5% 124
      GOLDLINE 0 INR 3.39% 1071022
      MAWANASUG 78 INR -2.96% 48227 26.718 INR
      ARTNIRMAN 43 INR 0.99% 32 0.5665 INR
      TIPSFILMS 387 INR 1.24% 4 -104.2944 INR
      SEMAC 274 INR 1.46% 392 10.8822 INR
      FUSIONPP 96 INR -4.95% 7538 -93.6145 INR
      NEPLOG 52 INR 0.54% 24000
      VASWANI 58 INR -2.23% 60255 3.3791 INR
      INFY 1670 INR 0.44% 399514 67.4982 INR
      MANORG 446 INR -0.67% 1478 28.2717 INR
      SAKHTISUG 17 INR -3.16% 2558 1.3234 INR
      DKEGL 72 INR -3.87% 4500 7.8733 INR
      WORTH 159 INR 2.05% 17850 9.8848 INR
      OMEGAIN 512 INR 4.91% 4138
      KANPRPLA 177 INR -2.25% 3516 10.6618 INR
      ANANDRATHI 2958 INR -1.36% 12203 44.1319 INR
      LAHL 6 INR -2.94% 490
      商品代码 价格 涨跌幅 成交量
      MAHAPEXLTD 105.25 INR +20.00% 38.55 K
      MODTHREAD 52.06 INR +19.98% 103.89 K
      GARWAMAR 26.37 INR +19.97% 76.06 K
      RKDL 20.55 INR +19.96% 165.14 K
      SIROHIA 5.78 INR +19.92% 10 K
      ALFAVIO 4.60 INR +19.79% 46.62 K
      USGTECH 9.02 INR +18.53% 115.15 K
      INCAP 96.70 INR +17.93% 495
      MAITREYA 219.05 INR +17.77% 24.4 K
      LAXMIPATI 338.30 INR +17.73% 5.5 K
      HARIAAPL 5.99 INR +17.68% 102.51 K
      WINNY 48.95 INR +16.55% 8.5 K
      GREENCHEF 63.05 INR +15.79% 168.8 K
      VIJSOLX 540.55 INR +15.72% 9.64 K
      ACEALPHA 100.00 INR +13.96% 42 K
      CONSTRONIC 49.89 INR +13.41% 704
      KCK 26.25 INR +13.15% 440 K
      SHIVAGR 31.11 INR +12.84% 1.14 K
      NATURAL 4.49 INR +12.81% 381.31 K
      ANNVRPP 2.52 INR +12.50% 15.2 K
      RAJPACK 29.83 INR +11.97% 1.96 K
      ASPIRA 62.58 INR +11.71% 774
      SUPREMEPWR 164.25 INR +11.70% 137 K
      MNFL 161.75 INR +11.51% 100.8 K
      YUNIKM 7.47 INR +11.49% 2.35 K
      JHACC 187.30 INR +11.19% 4.95 K
      VLINFRA 26.95 INR +10.68% 45 K
      GSTL 19.66 INR +10.26% 142.63 K
      SUNSKY 77.98 INR +10.14% 36 K
      GYANDEV 37.80 INR +10.08% 51
      BRANDMAN 155.65 INR +10.00% 132.8 K
      KGVL 44.00 INR +10.00% 3.6 K
      RDBIPL 43.57 INR +10.00% 192.92 K
      ANTELOPUS 593.30 INR +9.99% 740.91 K
      NAM 78.61 INR +9.99% 103
      KUBERJI 13.72 INR +9.94% 6.06 K
      TRIUMPIN 15.95 INR +9.92% 1
      GUJHYSPIN 8.31 INR +9.92% 30 K
      KARANWO 11.75 INR +9.92% 1.55 K
      SEATV 4.44 INR +9.90% 1.15 K
      POLYSPIN 29.77 INR +9.85% 14.68 K
      CGFL 29.71 INR +9.79% 24.59 K
      SSFL 140.40 INR +9.69% 14.5 K
      KALANA 30.65 INR +9.66% 80 K
      KRIDHANINF 2.84 INR +9.65% 191.29 K
      NSL 126.70 INR +9.65% 23.99 K
      PHOGLOBAL 19.50 INR +9.55% 6 K
      INDCTST 54.50 INR +9.48% 908
      SEASONST 19.70 INR +9.44% 5
      AJOONI 4.65 INR +9.41% 947.75 K
      商品代码 价格 涨跌幅 成交量
      MAZDOCK 2,471.90 INR +5.08% 12.65 M
      ICICIBANK 1,313.40 INR −3.26% 22.78 M
      HDFCBANK 857.05 INR −2.36% 34.44 M
      RELIANCE 1,404.80 INR +1.11% 19.31 M
      SBIN 1,143.00 INR −2.27% 20.33 M
      JWL 298.60 INR +17.19% 75.94 M
      LTFOODS 393.50 INR −8.52% 56.35 M
      BHARTIARTL 1,870.80 INR −1.90% 10.9 M
      AXISBANK 1,315.80 INR −2.47% 11.63 M
      BEL 468.45 INR +1.84% 28.15 M
      HAL 4,023.70 INR +3.39% 2.97 M
      GRSE 2,523.20 INR +4.74% 4.69 M
      INFY 1,308.40 INR +0.20% 8.72 M
      DCXINDIA 190.98 INR +7.44% 56.32 M
      ETERNAL 232.57 INR −3.15% 44.61 M
      TCS 2,557.60 INR −0.82% 4 M
      IRCON 146.95 INR +9.94% 67.12 M
      VEDL 721.00 INR +1.37% 13.47 M
      LT 3,949.80 INR −2.20% 2.38 M
      DATAPATTNS 3,491.20 INR +3.93% 2.66 M
      TEJASNET 465.05 INR −5.55% 19.12 M
      ONGC 278.95 INR +0.94% 30.73 M
      BSE 2,751.60 INR −0.35% 3.01 M
      SHRIRAMFIN 1,007.50 INR −3.08% 8.17 M
      NETWEB 3,222.30 INR −0.88% 2.49 M
      HINDALCO 958.90 INR +0.41% 8.29 M
      UNITDSPR 1,389.80 INR +4.83% 5.58 M
      INDIGO 4,404.10 INR −2.41% 1.64 M
      MRPL 206.55 INR +5.25% 34.92 M
      KOTAKBANK 399.80 INR −1.84% 17.51 M
      M&M 3,332.50 INR −0.46% 2.08 M
      BDL 1,356.70 INR +5.94% 5.02 M
      SUNPHARMA 1,799.40 INR +0.83% 3.67 M
      ITC 309.70 INR −0.58% 21.29 M
      NATIONALUM 396.15 INR +0.05% 15.77 M
      BAJFINANCE 950.20 INR −1.27% 6.56 M
      PERSISTENT 4,777.50 INR +2.93% 1.25 M
      RADICO 2,766.90 INR +7.81% 2.1 M
      RVNL 286.00 INR +2.42% 19.91 M
      NTPC 380.60 INR +0.67% 14.94 M
      TATASTEEL 198.46 INR −1.05% 28.55 M
      KIRLOSBROS 1,645.70 INR +10.16% 3.12 M
      PARAS 749.35 INR +4.49% 6.64 M
      ADANIGREEN 858.40 INR −2.96% 5.78 M
      TMCV 474.25 INR −1.28% 10.13 M
      POWERGRID 299.15 INR −0.10% 15.89 M
      COALINDIA 440.45 INR −1.99% 10.55 M
      MCX 2,533.90 INR −0.77% 1.83 M
      ASHOKLEY 194.67 INR −4.12% 23.59 M
      COCHINSHIP 1,490.30 INR +2.95% 3.07 M
      商品代码 价格 涨跌幅 成交量
      MEERA 35.60 INR −46.14% 40.15 K
      INDOUS 113.42 INR −17.87% 326.99 K
      AAKASH 9.79 INR −17.73% 4.73 M
      CRANEINFRA 12.81 INR −17.46% 17.14 K
      SGLRES 2.23 INR −16.48% 673.78 K
      PREMSYN 13.95 INR −12.70% 21.32 K
      HEERAISP 6.26 INR −12.45% 3.88 K
      ADDICTIVE 95.00 INR −12.04% 46 K
      TOTAL 59.85 INR −11.63% 80.53 K
      NAPSGLOBAL 38.00 INR −11.63% 9.6 K
      ZSVARAJT 6.50 INR −11.56% 17.85 K
      SAMYAKINT 15.02 INR −11.12% 17.26 K
      HITTCO 10.02 INR −10.93% 2.8 K
      SBRANDS 11.41 INR −10.51% 5 K
      GREENLEAF 95.90 INR −10.25% 69 K
      LIMECHM 15.39 INR −10.00% 2.1 K
      LGLL 24.40 INR −10.00% 81.6 K
      CROPSTER 8.08 INR −9.92% 300.09 K
      MAGENTA 10.10 INR −9.90% 4 K
      NGIND 135.40 INR −9.73% 399
      SOLIDSTON 25.27 INR −9.49% 2 K
      UNRYLMA 14.25 INR −9.47% 184
      AMBARPIL 165.90 INR −9.37% 1.88 K
      VISHWARAJ 5.24 INR −9.19% 1.33 M
      LOYAL 180.55 INR −9.18% 16.15 K
      LYKISLTD 50.91 INR −8.75% 255.98 K
      OLYMPTX 29.58 INR −8.73% 1.8 K
      BSELALGO 4.63 INR −8.68% 595.83 K
      MAFIA 6.28 INR −8.59% 4 K
      BILLWIN 26.45 INR −8.48% 27 K
      JAINEX 112.95 INR −8.47% 494
      GANECOS 706.40 INR −8.36% 440.78 K
      VIRATCRA 28.49 INR −8.07% 11.1 K
      BERLDRG 19.96 INR −7.93% 3.41 K
      AMARSEC 11.17 INR −7.84% 55.97 K
      OVOBELE 138.30 INR −7.74% 15 K
      SANTETX 125.50 INR −7.72% 3.07 K
      URSUGAR 2.28 INR −7.69% 289.01 K
      INVICTA 65.45 INR −7.62% 72 K
      METALCO 54.51 INR −7.59% 1.86 K
      INOVSYNTH 63.60 INR −7.57% 37.11 K
      VENMAX 23.11 INR −7.56% 1.94 K
      GMPL 63.05 INR −7.55% 700
      PSPL 56.52 INR −7.50% 3 K
      GOURMET 10.61 INR −7.42% 211.7 K
      UMAEXPORTS 22.80 INR −7.32% 89.86 K
      COCHMAL 127.00 INR −7.30% 172
      BHASKAGR 128.80 INR −7.27% 1.19 K
      KIZI 16.10 INR −7.26% 3 K
      UML 60.00 INR −7.24% 12 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.24 -0.5% 4
      Finance 0.95 -1.71% 11
      Communications 0.76 -1.61% 3
      Producer manufacturing 0.55 0.37% 9
      Commercial services 0.69 -0.87% 5
      Consumer durables 0.83 -1.02% 8
      Process industries 0.69 -0.22% 8
      Consumer services 0.6 -0.58% 8
      Industrial services 0.63 -0.91% 5
      Energy minerals 1.38 0.36% 4
      Retail trade 0.13 -0.59% 9
      Health services 0.23 -0.51% 2
      Distribution services 0.35 -1.42% 4
      Health technology 0.62 -0.1% 5
      Transportation 0.45 -1.16% 6
      Miscellaneous 0.03 -2.02% 2
      Non-energy minerals 1.6 -0.8% 5
      Consumer non-durables 1.86 -0.08% 9
      Electronic technology 0.51 1.57% 8
      Utilities 1.52 -0.27% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.63 1.29% 10
      Containers/Packaging 0.97 0.09% 39
      Oil & gas production 0.12 -3.89% 3
      Home furnishings 0.69 -1.63% 20
      Home improvement chains 2.89 0.22% 1
      Wireless telecommunications 0.75 -1.77% 3
      Industrial conglomerates 0.58 -0.41% 9
      Department stores 1.78% 1
      Chemicals: agricultural 0.8 -0.26% 48
      Investment banks/Brokers 0.75 -0.8% 49
      Coal 5.5 -1.85% 4
      Hospital/Nursing management 0.21 -0.64% 21
      Building products 0.52 -0.26% 28
      Specialty stores 0.05 0.49% 22
      Miscellaneous commercial services 0.63 -0.87% 76
      Data processing services 1.44 -0.41% 8
      Aerospace & defense 0.83 2.79% 10
      Aluminum 6.25 1.09% 10
      Drugstore chains 1.32% 1
      Investment managers 1.11 -0.96% 23
      Integrated oil 0 -1.54% 4
      Food: major diversified 1.3 0.07% 13
      Pharmaceuticals: generic 1.14 0.98% 2
      Engineering & construction 0.64 -0.91% 146
      Electrical products 0.35 1.02% 86
      Construction materials 0.49 -1.73% 48
      Financial publishing/Services 1.13 -1.45% 2
      Financial conglomerates 0.42 -1.17% 19
      Industrial specialties 0.8 0.34% 45
      Specialty telecommunications 0.24 1.65% 7
      Oil & gas pipelines 0.5 -1.73% 1
      Steel 0.64 -0.96% 90
      Recreational products 0.24% 3
      Chemicals: major diversified 0.29 0.39% 31
      Environmental services -0.8% 8
      Trucking 1.45 -0.44% 13
      Internet software/Services 0.29 -2.12% 27
      Investment trusts/Mutual funds -2.05% 228
      Major banks 1.05 -2.04% 22
      Food distributors 0.47 -0.22% 7
      Electronics/Appliance stores 0.14 -0.73% 6
      Movies/Entertainment 0.5 -0.98% 30
      Regional banks 1.04 -2.52% 22
      Apparel/Footwear retail 0.12 -1.32% 18
      Textiles 0.75 -0.81% 113
      Food: meat/fish/dairy 0.53 -1.13% 8
      Advertising/Marketing services 0.36 0.96% 10
      Food: specialty/candy 0.85 -0.11% 41
      Other consumer services 1.31 -1.57% 12
      Tools & hardware -1.44% 1
      Gas distributors 2.57 -0.69% 8
      Beverages: non-alcoholic 0.34 0.43% 1
      Forest products 0.23 -0.82% 13
      Automotive aftermarket 0.37 -0.96% 12
      Internet retail 0.45 -1.9% 7
      Electric utilities 1.15 -0.32% 30
      Pharmaceuticals: other 0.64 0.18% 11
      Pulp & paper 1.42 -0.58% 19
      Water utilities -2.29% 1
      Metal fabrication 0.42 -0.04% 45
      Chemicals: specialty 0.55 -0.54% 99
      Electronics/Appliances 0.09 -0.53% 15
      Industrial machinery 0.5 0.45% 81
      Specialty insurance 1.54 -0.17% 2
      Beverages: alcoholic 0.73 5.65% 12
      Other transportation 0.35 -1.78% 21
      Real estate development 0.43 -1.78% 66
      Computer peripherals 0.15 -0.83% 6
      Medical/Nursing services 0.32 0.21% 18
      Telecommunications equipment 0.41 -0.91% 14
      Air freight/Couriers 0.07 0.87% 31
      Miscellaneous manufacturing 0.55 -0.05% 44
      Personnel services 2.95 -1.45% 8
      Oil refining/Marketing 1.05 0.79% 11
      Catalog/Specialty distribution -1.6% 1
      Computer communications 0.86% 1
      Homebuilding 0.58 -0.8% 10
      Semiconductors 0.02 -0.08% 16
      Life/Health insurance 0.66 -1.42% 8
      Electronic equipment/Instruments 0.21 1.28% 13
      Food retail -1.52% 6
      Electronic production equipment 0.09 -0.66% 13
      Electronics distributors 2.04 -0.36% 10
      Motor vehicles 1.05 -1.14% 20
      Agricultural commodities/Milling 0.47 -1.4% 85
      Medical distributors 0.13% 6
      Restaurants 0.1 -0.32% 9
      Medical specialties 0.03 -0.71% 9
      Oilfield services/Equipment 0.33 0.99% 9
      Contract drilling 0.16 -8.52% 2
      Wholesale distributors 0.24 -1.52% 56
      Broadcasting 2.01 -0.03% 13
      Pharmaceuticals: major 0.67 -0.1% 115
      Multi-line insurance 0.26 -0.91% 5
      Hotels/Resorts/Cruise lines 0.23 -0.37% 31
      Trucks/Construction/Farm machinery 0.82 1.25% 35
      Biotechnology 0 -0.29% 5
      Household/Personal care 1.83 -1.12% 17
      Publishing: books/magazines 5.04 -1.53% 5
      Finance/Rental/Leasing 0.9 -1.3% 92
      Commercial printing/Forms 0.68 0.01% 6
      Miscellaneous 1.19 -0.77% 3
      Cable/Satellite TV -0.28% 5
      Auto parts: OEM 0.77 -0.57% 74
      Railroads 2.03 -0.04% 2
      Apparel/Footwear 1.08 -0.37% 51
      Consumer sundries 1.29 0.04% 4
      Electronic components 0.29 0.48% 6
      Other metals/Minerals 2.5 -0.19% 26
      Real estate investment trusts 4.29 0.68% 6
      Airlines 0.22 -2.39% 5
      Publishing: newspapers 3.62 -1.31% 8
      Tobacco 4.54 -0.47% 3
      Major telecommunications 1 0.47% 7
      Alternative power generation 2.16 0.23% 9
      Information technology services 2.96 -0.18% 84
      Office equipment/Supplies 0.45 -1.42% 11
      Other consumer specialties 0.27 -0.58% 32
      Packaged software 0.75 -0.29% 65
      版权所有PRDS DATA