PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      WEWIN 49 INR -3.41% 174 4.558 INR
      ONGC 267 INR -3.24% 20748628 30.1484 INR
      GARBIFIN 13 INR 0.78% 454 1.4131 INR
      SAH 114 INR 0% 35 0.2778 INR
      MAXHEALTH 991 INR -0.74% 2300849 13.87 INR
      ORCHPHARMA 664 INR -1.64% 2169 3.7201 INR
      ATFL 784 INR 1% 2676 2.3144 INR
      LORDSCHLO 140 INR -2.64% 312 8.79 INR
      KNAGRI.ST 223 INR 4.99% 29600
      PSPPROJECT 785 INR -3.05% 975 10.3138 INR
      GROWWEV 29 INR -1.55% 212073
      RSDFIN 87 INR 2.29% 46 12.5292 INR
      GOKULAGRO 153 INR -5.11% 14614 9.962 INR
      UTMTFS2RMR 0 INR 0% 0
      VINDHYATEL 1480 INR 0.07% 3107 191.2505 INR
      POSITRON 186 INR -2.12% 4200 25.7296 INR
      AARTIIND 353 INR 1.95% 115991 8.0264 INR
      INDCEMCAP 13 INR -0.52% 1159 0.0698 INR
      DATAMATICS 649 INR -4.45% 3125 39.3936 INR
      ANURAS 1221 INR -1.53% 4427 13.6447 INR
      TSL 2 INR 0% 10
      TUSALDAH 152 INR -3.8% 2
      ECLERX 4323 INR -0.55% 38812 128.11 INR
      SSFLPP.E1 130 INR -2.61% 1928 -150.6012 INR
      HDFCLOWVOL 20 INR -0.57% 8101
      ASHALOG.ST 160 INR -1.05% 119000
      VINAYAKPOL 24 INR -9.97% 835
      APPL 240 INR -0.99% 20000
      SVS 9 INR -0.2% 102000
      KIRLOSBROS 1490 INR -1.09% 2022 49.3647 INR
      EUROTEXIND 12 INR 1.14% 143 2.3574 INR
      KPT 565 INR -3.09% 1522 36.9144 INR
      VBDESAI 17 INR -0.56% 225 1.898 INR
      MTEDUCARE 1 INR 1.25% 40008 -3.1337 INR
      TIGERLOGS 38 INR 8.6% 370160 2.4308 INR
      JITFINFRA 229 INR -3.33% 25458 -25.9012 INR
      VKJINFRA 0 INR -3.33% 425922
      UNITEDPOLY 26 INR -2.71% 33344 0.9703 INR
      JINDRILL 506 INR -3.05% 3914 116.0032 INR
      SINNAR 685 INR -0.15% 15 4.9275 INR
      FRETAIL 2 INR -4.74% 247454
      NESTLEIND 1293 INR -0.93% 744221 15.3048 INR
      VISESHINFO 0 INR -2.86% 1917488 -0.0094 INR
      EIMCOELECO 1588 INR -2.9% 44698 81.8631 INR
      GCMCOMM 4 INR -10.16% 6000 -8.9991 INR
      300449 INR 0%
      SONUINFRA 61 INR 1.67% 4500 14.67 INR
      MANKIND.T0 INR 0% 49.27 INR
      INDUSTOWER.TL INR 0% 37.3688 INR
      GOKUL 36 INR -1.66% 5998 1.475 INR
      商品代码 价格 涨跌幅 成交量
      AIML 2.35 INR +20.51% 1.16 M
      HYBRIDFIN 22.69 INR +19.99% 756.1 K
      PSFL 34.60 INR +19.93% 174 K
      TRANWAY21 4.78 INR +19.80% 10 K
      FINOPB 161.36 INR +15.33% 8.56 M
      ARTSON 190.00 INR +14.01% 109.92 K
      MCLOUD 31.63 INR +13.65% 51.46 M
      DHARIWAL 32.60 INR +13.59% 693 K
      EIFFL 339.05 INR +13.56% 499.65 K
      GANDHAR 176.30 INR +12.90% 9.86 M
      DYCL 365.00 INR +12.38% 4.99 M
      ACHYUT 7.73 INR +11.87% 607.05 K
      BHADORA 73.65 INR +11.68% 98.4 K
      REPONO 80.50 INR +11.60% 392.4 K
      KEN 39.70 INR +11.20% 24 K
      VVIPIL 141.00 INR +11.02% 69 K
      DECNGOLD 219.25 INR +11.02% 7.59 M
      GNA 435.00 INR +10.86% 1.77 M
      GUJTERC 37.56 INR +10.80% 8.09 K
      WTICAB 122.80 INR +10.63% 73 K
      NITCO 106.02 INR +10.54% 18.57 M
      VJTFEDU 62.83 INR +10.23% 717
      SASKEN 2,647.90 INR +10.00% 114.27 K
      NBL 116.29 INR +10.00% 58.8 K
      GRANDOAK 48.19 INR +10.00% 33.37 K
      VIPULLTD 10.13 INR +9.99% 2.04 M
      SHARVAYA 94.85 INR +9.97% 47.4 K
      RKEC 26.70 INR +9.97% 76.03 K
      GOKAKTEX 72.65 INR +9.96% 6.13 K
      TIJARIA 4.78 INR +9.89% 97.23 K
      JFL 30.20 INR +9.82% 19 K
      OXYGENTAPH 51.90 INR +9.79% 7.1 K
      LADDERUP 50.50 INR +9.78% 334
      DEFRAIL 78.00 INR +9.78% 20.8 K
      BOSCH_HCIL 1,404.00 INR +9.76% 802.48 K
      VIRAT 429.00 INR +9.72% 12.73 K
      PURSHOTTAM 38.40 INR +9.71% 1
      SRINACHA 28.88 INR +9.68% 616
      ACEINTEG 22.69 INR +9.61% 131.66 K
      ALPHAIND 144.00 INR +9.51% 5.4 K
      BRIJLEAS 10.40 INR +9.47% 635
      EUPHORIAIT 34.50 INR +9.35% 1.2 K
      UTKARSHBNK 15.30 INR +9.29% 76.53 M
      FILTRA 55.00 INR +9.28% 2 K
      SVS 6.30 INR +9.19% 54 K
      TERAI 134.15 INR +8.98% 12.04 K
      MOHITE 2.55 INR +8.97% 152.13 K
      SAMBHAAV 7.23 INR +8.89% 99.38 K
      SPAL 904.35 INR +8.83% 1.12 M
      INDOFARM 143.00 INR +8.81% 1.88 M
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 794.75 INR +0.97% 29.39 M
      MTARTECH 8,356.00 INR +0.44% 2.78 M
      IFCI 81.84 INR −9.14% 262.13 M
      PARAS 1,293.00 INR +0.57% 14.96 M
      NETWEB 5,116.50 INR +4.17% 3.12 M
      BSE 4,018.10 INR +0.47% 3.95 M
      NIACL 181.80 INR +9.88% 72.17 M
      RELIANCE 1,326.50 INR −0.47% 9.57 M
      INFY 1,131.10 INR −2.30% 10.86 M
      CDSL 1,348.10 INR +4.43% 8.97 M
      VAML 454.44 INR −2.35% 24.02 M
      ICICIBANK 1,344.10 INR +0.55% 8.03 M
      TRENT 3,165.30 INR +2.01% 3.06 M
      REDINGTON 270.79 INR +8.79% 33.87 M
      NYKAA 299.70 INR +6.67% 30.59 M
      HSCL 692.70 INR −1.20% 13.09 M
      BEL 427.70 INR +1.87% 19.79 M
      SBIN 1,043.05 INR +1.61% 7.84 M
      SHAILY 2,756.00 INR −4.42% 2.95 M
      ADANIPOWER 226.90 INR +2.95% 34.39 M
      BHARATCOAL 42.85 INR +6.04% 159.61 M
      DATAPATTNS 4,835.40 INR +1.38% 1.3 M
      RPTECH 731.65 INR +6.69% 8.57 M
      TMPV 362.00 INR +0.29% 16.55 M
      MAXHEALTH 1,087.75 INR +6.00% 5.49 M
      MCX 2,810.60 INR −1.63% 2.04 M
      COFORGE 1,490.00 INR +1.66% 3.84 M
      KAYNES 3,374.50 INR +3.89% 1.56 M
      M&M 3,138.00 INR +0.16% 1.65 M
      HFCL 199.63 INR +5.00% 25.91 M
      TEJASNET 601.80 INR −0.03% 8.32 M
      DLF 638.25 INR +2.36% 7.83 M
      YESBANK 25.41 INR +1.19% 193.56 M
      TCS 2,189.20 INR −1.52% 2.21 M
      CUPID 168.27 INR +1.26% 28.68 M
      AXISBANK 1,360.10 INR +0.68% 3.46 M
      BHARTIARTL 1,868.20 INR −0.40% 2.5 M
      WOCKPHARMA 1,982.10 INR −2.01% 2.31 M
      IDBI 84.97 INR −5.97% 53.67 M
      ASTRAMICRO 1,676.00 INR +6.45% 2.71 M
      HINDALCO 1,004.90 INR −0.30% 4.52 M
      BHEL 406.35 INR +3.59% 10.87 M
      ZEEL 112.30 INR +2.12% 39.18 M
      LT 4,179.90 INR −0.66% 1.04 M
      APOLLO 425.20 INR −3.09% 10.08 M
      GRSE 2,813.40 INR −0.18% 1.5 M
      LICI 427.30 INR +2.19% 9.73 M
      LLOYDSENGG 84.34 INR −3.82% 48.3 M
      GROWW 199.74 INR +0.39% 19.27 M
      PAYTM 1,098.90 INR −1.89% 3.46 M
      商品代码 价格 涨跌幅 成交量
      GSAILPP 7.75 INR −19.77% 767.01 K
      SILVERPRL 4.21 INR −17.29% 32 K
      SAMPAT 36.00 INR −11.22% 27.6 K
      TGIF 92.00 INR −10.68% 2.4 K
      SSTL 18.92 INR −9.99% 20 K
      DEL 157.50 INR −9.97% 695
      CONTCHM 61.71 INR −9.91% 4
      JSHL 5.00 INR −9.91% 5 K
      ANNVRPP 7.01 INR −9.90% 1.24 K
      SHANTIGURU 9.05 INR −9.50% 12 K
      DECCANTRAN 21.75 INR −9.38% 36 K
      NIYOGIN 42.93 INR −8.66% 147.37 K
      SALEM 35.20 INR −8.57% 30
      GANONPRO 13.73 INR −8.34% 44.61 K
      REGAL 15.50 INR −8.23% 117
      GIRIRAJ 124.05 INR −8.11% 500
      HITTCO 9.26 INR −7.86% 4.16 K
      SUNILAGR 79.21 INR −7.85% 154
      MAYASHEEL 46.80 INR −7.78% 12 K
      HARIAAPL 5.35 INR −7.76% 6
      AUSTERE 45.01 INR −7.60% 12 K
      SAFFRON 29.07 INR −7.42% 77
      ETL 955.05 INR −7.28% 1.2 K
      QUESTLAB 108.00 INR −7.10% 106.8 K
      SSMD 61.62 INR −7.03% 7 K
      MSCTC 46.30 INR −6.93% 2.06 K
      GANVERSE 27.80 INR −6.87% 16.25 K
      IITLPROJ 41.00 INR −6.82% 658
      VALSONQ 27.75 INR −6.79% 19
      ESCORP 99.00 INR −6.56% 17
      TIRTPLS 26.20 INR −6.40% 2.2 K
      NEXXUS 70.20 INR −6.39% 1.2 K
      SURYAAMBA 115.80 INR −6.39% 50
      SHRISTI 30.51 INR −6.32% 2.93 K
      K2INFRA 73.35 INR −6.32% 96.6 K
      CPML 2,006.00 INR −6.26% 600
      COMRADE 30.00 INR −6.25% 37 K
      SUNSKY 45.00 INR −6.25% 6 K
      ATIL 82.00 INR −6.12% 63 K
      NIITLTD 97.17 INR −6.12% 1.98 M
      SHISHIND 10.30 INR −6.11% 1.59 M
      RCCL 31.00 INR −6.06% 58
      ITCONS 288.50 INR −6.06% 30.2 K
      JAIPAN 25.80 INR −6.01% 6.58 K
      JAYCH 6.33 INR −5.94% 192.88 K
      ENFUSE 160.00 INR −5.88% 2.4 K
      ASHNOOR 39.06 INR −5.88% 1.75 K
      SIDDHA 4.70 INR −5.81% 559
      RAJKOTINV 43.33 INR −5.80% 11
      MYSTICELE 3.28 INR −5.75% 8.87 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.69 -0.77% 4
      Finance 1.18 0.47% 11
      Communications 1.09 -0.29% 3
      Producer manufacturing 0.51 0.28% 9
      Commercial services 0.67 -0.07% 5
      Consumer durables 0.89 -0.06% 8
      Process industries 0.63 0.36% 8
      Consumer services 0.6 0.29% 8
      Industrial services 0.8 0.15% 5
      Energy minerals 2.07 -0.14% 4
      Retail trade 0.15 1.54% 9
      Health services 0.24 1.1% 2
      Distribution services 0.27 0.66% 4
      Health technology 0.59 0.35% 5
      Transportation 0.46 0.51% 6
      Government % 1
      Miscellaneous 2.15 -0.21% 2
      Non-energy minerals 1.45 -0.02% 6
      Consumer non-durables 1.77 0.34% 9
      Electronic technology 0.42 0.59% 8
      Utilities 1.27 1.4% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.94 0.41% 10
      Containers/Packaging 0.91 -0.47% 41
      Oil & gas production 0.14 -0.08% 4
      Home furnishings 0.68 -0.61% 21
      Home improvement chains 2% 1
      Wireless telecommunications 1.13 -0.45% 3
      Industrial conglomerates 1.52 0.29% 8
      Department stores -0.39% 1
      Chemicals: agricultural 0.8 -0.83% 51
      Investment banks/Brokers 0.67 0.31% 55
      Coal 5.37 -0.51% 4
      Sovereign % 1
      Hospital/Nursing management 0.19 1.46% 22
      Building products 0.53 0.4% 28
      Specialty stores 0.07 0.26% 23
      Miscellaneous commercial services 0.64 -0.32% 86
      Data processing services 1.75 -0.38% 9
      Aerospace & defense 0.75 0.31% 11
      Aluminum 8.65 -0.83% 11
      Drugstore chains -0.97% 1
      Investment managers 1.56 1.71% 23
      Integrated oil 5.49 0.27% 5
      Food: major diversified 0.83 -0.75% 14
      Investment trusts 2.18 0.29% 252
      Pharmaceuticals: generic 1.35 1.84% 2
      Engineering & construction 0.81 -0.08% 150
      Electrical products 0.3 0.25% 92
      Construction materials 1.02 -0.02% 47
      Financial publishing/Services 1.34 0.38% 2
      Financial conglomerates 1.03 0.25% 24
      Industrial specialties 0.69 0.17% 47
      Specialty telecommunications 0.21 -1.14% 7
      Oil & gas pipelines 0.4 -1.79% 1
      Steel 0.75 0.02% 97
      Recreational products -1.71% 3
      Chemicals: major diversified 0.28 0.09% 31
      Environmental services 0.87% 8
      Trucking 1.61 0.6% 13
      Internet software/Services 0.38 -0.3% 26
      Major banks 1.38 0.23% 22
      Food distributors 0.45 -1.77% 7
      Electronics/Appliance stores 0.13 1.2% 6
      Movies/Entertainment 0.48 -1.08% 29
      Regional banks 1.2 0.93% 22
      Apparel/Footwear retail 0.14 1.28% 18
      Textiles 0.65 1.59% 122
      Food: meat/fish/dairy 0.67 0.33% 8
      Advertising/Marketing services 0.39 -1.21% 12
      Food: specialty/candy 1.02 -0.43% 44
      Other consumer services 1.3 0.49% 12
      Tools & hardware 0.35 1.87% 1
      Gas distributors 2.24 0.1% 7
      Beverages: non-alcoholic 0.28 -1.94% 1
      Forest products 0.16 0.72% 13
      Automotive aftermarket 0.7 -0.46% 14
      Internet retail 0.44 5.11% 7
      Electric utilities 1.06 1.66% 33
      Pharmaceuticals: other 0.69 1.1% 12
      Pulp & paper 1.19 -0.08% 20
      Water utilities 5% 1
      Metal fabrication 0.47 -0.45% 51
      Chemicals: specialty 0.52 0.79% 103
      Electronics/Appliances 0.08 1.88% 16
      Industrial machinery 0.41 -0.28% 89
      Specialty insurance 1.98 1.87% 2
      Beverages: alcoholic 0.85 2.49% 12
      Other transportation 0.31 0.24% 22
      Real estate development 0.56 0.42% 73
      Computer peripherals 0.11 3.85% 6
      Medical/Nursing services 0.47 -0.06% 20
      Telecommunications equipment 0.23 3.92% 14
      Air freight/Couriers 0.26 -0.26% 31
      Miscellaneous manufacturing 0.71 0.06% 44
      Personnel services 1.75 0.67% 8
      Oil refining/Marketing 1.37 -0.55% 11
      Catalog/Specialty distribution -0.65% 1
      Computer communications -0.77% 1
      Homebuilding 0.48 -0.69% 11
      Semiconductors 0.06 -0.85% 17
      Life/Health insurance 1.13 1.34% 8
      Electronic equipment/Instruments 0.17 -0.34% 13
      Food retail -1% 6
      Electronic production equipment 0.08 0.47% 13
      Electronics distributors 1.62 6.41% 11
      Motor vehicles 1.12 -0.15% 20
      Agricultural commodities/Milling 0.42 1.01% 91
      Medical distributors -0.26% 5
      Restaurants 0.11 0.47% 9
      Medical specialties 0.03 0.76% 10
      Oilfield services/Equipment 0.24 0.56% 9
      Contract drilling 0.16 -2.2% 2
      Wholesale distributors 0.19 -0.03% 60
      Broadcasting 1.8 0.91% 13
      Pharmaceuticals: major 0.62 0.42% 120
      Multi-line insurance 0.25 1.17% 5
      Hotels/Resorts/Cruise lines 0.35 0.4% 35
      Trucks/Construction/Farm machinery 0.92 -0.62% 36
      Biotechnology 0.18 1.97% 6
      Household/Personal care 1.8 0.27% 17
      Publishing: books/magazines 0.37 -0.6% 5
      Finance/Rental/Leasing 0.94 -0.6% 97
      Commercial printing/Forms 0.56 1.89% 6
      Miscellaneous 0.64 -0.2% 4
      Cable/Satellite TV 0.04 4.55% 5
      Auto parts: OEM 0.68 0.45% 78
      Railroads 1.96 -0.44% 2
      Apparel/Footwear 0.84 4.56% 52
      Consumer sundries 0.12 6.83% 4
      Electronic components 0.32 -1.3% 7
      Other metals/Minerals 1.38 -0.43% 27
      Real estate investment trusts 4.28 0.13% 9
      Airlines 0.2 2.13% 6
      Precious metals 10.96% 1
      Publishing: newspapers 3.94 0.73% 8
      Tobacco 4.74 -0.18% 3
      Major telecommunications 0.67 1.59% 7
      Alternative power generation 1.31 0.29% 10
      Information technology services 3.68 -1.27% 84
      Office equipment/Supplies 0.19 0.64% 11
      Other consumer specialties 0.34 -0.72% 32
      Packaged software 0.89 -0.66% 66
      版权所有PRDS DATA