PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      VIJAYA 1175 INR 1.89% 91185 15.4936 INR
      LUPIN.TL INR 0% 71.72 INR
      ZR2 150 INR 1.35% 262 0.4969 INR
      FMGOETZE 422 INR -2.87% 33689 32.4949 INR
      MAHABANK 65 INR -0.23% 1692075 8.4174 INR
      HDFCMID150 21 INR -1.21% 47018
      TELESYS 13 INR 0.65% 3919
      CONTCHM 82 INR 4.99% 45
      SIMRAN 162 INR 1.89% 1810 -3.4037 INR
      MAXVOLT 328 INR -4.99% 112000 16.7486 INR
      BMW 37 INR 0.08% 56486 2.8966 INR
      SETCO 28 INR 1.26% 7733 -9.7587 INR
      BALAMINES 1130 INR -6.67% 15710 45.001 INR
      CYBERTECH 126 INR -3.9% 3984 11.3749 INR
      MODIS 307 INR -1.92% 338 10.1775 INR
      ASIFRG.DF INR 0%
      HINDPETRO 414 INR -3% 6140298 72.3607 INR
      SFMP56GR 10 INR 0% 499
      WEL 105 INR -1.11% 174623 0.8295 INR
      BAJAJFINSV 1949 INR -2.21% 1046873 60.1 INR
      LORDSHOTL 14 INR -0.07% 12 0.2157 INR
      NV20 153 INR -0.65% 4752
      ARTEMISMED 225 INR -2.06% 3782 6.1816 INR
      QFIL 58 INR 4.94% 1000 4.999 INR
      MADHURIND 5 INR -0.39% 1 -1.0394 INR
      UTCRFS2RQP 169 INR 9.65% 1
      BBOX 480 INR -4.59% 7980 12.86 INR
      FTY INR 0%
      PRESTIGE 1519 INR -3.41% 2017539 22.5292 INR
      TOUCHWOOD 73 INR -0.91% 6298 4.299 INR
      CPL 70 INR -0.14% 37633 3.555 INR
      MPHASIS 2752 INR -2.04% 1589967 94.22 INR
      NIKITA 118 INR -4.84% 27600 7.7896 INR
      MULTICAP 15 INR -1.38% 18565
      GROWWSLVR 301 INR 6.22% 2239981
      PPARIVAH 167 INR -0.06% 6000 22.6806 INR
      CVCB3 INR 0%
      BANASFN 7 INR -0.53% 9320 1.7679 INR
      NXST.RR 159 INR 1.15% 982579 3.2007 INR
      JUSTDIAL 644 INR -6.31% 256396 65.2157 INR
      NATHUEC 13 INR -1.05% 100
      VISHWAS 42 INR 4.63% 1600 5.7037 INR
      SGL 11 INR -5.34% 258 0.0322 INR
      BRNL 19 INR -0.35% 46286 21.4185 INR
      EMSLIMITED 332 INR -3.04% 8332 29.3929 INR
      MRPL 155 INR 0.68% 607004 12.4285 INR
      BOMBCYC 1660 INR -3.46% 22 -82.005 INR
      ECS 9 INR -4.92% 1500
      VOEPL 370 INR -2.12% 16750 4.93 INR
      KSHINTL 351 INR -2.94% 9069
      商品代码 价格 涨跌幅 成交量
      SGRL 703.00 INR +20.17% 114.02 K
      AIML 2.88 INR +20.00% 2.26 M
      MUKTA 3.12 INR +20.00% 32.71 K
      VALSONQ 33.38 INR +19.99% 32.02 K
      TRANWAY21 5.73 INR +19.87% 90 K
      RELTD 170.75 INR +18.61% 8.98 M
      MADHUSUDAN 177.75 INR +18.50% 160 K
      REPONO 100.00 INR +15.61% 499.2 K
      NACLIND 193.80 INR +15.60% 8.78 M
      INDOCITY 17.00 INR +13.71% 67.88 K
      RML 1,121.15 INR +13.62% 2.09 M
      ESAFSFB 36.33 INR +13.46% 20.67 M
      KINETICENG 254.65 INR +13.30% 179.58 K
      HYBRIDFIN 25.69 INR +13.22% 1.43 M
      AKSHARCHEM 248.37 INR +12.92% 105.93 K
      PRABHHANS 34.93 INR +12.68% 1
      IRIS 270.90 INR +12.62% 703.03 K
      MKVENTURES 1,068.00 INR +12.42% 2.23 K
      MACPOWER 1,182.05 INR +12.36% 209.58 K
      MERCURYLAB 850.70 INR +12.11% 1.34 K
      INVPRECQ 724.55 INR +12.01% 39.78 K
      TGIF 103.00 INR +11.96% 3.6 K
      IFINSEC 215.00 INR +11.80% 156
      SPAL 1,028.40 INR +11.67% 2.02 M
      VTMLTD 64.73 INR +11.60% 384.63 K
      BHADORA 84.20 INR +11.45% 132 K
      INDSWFTLAB 187.38 INR +11.09% 4.53 M
      SMARITIME 20.25 INR +10.66% 3.2 K
      SIKA 1,090.40 INR +10.36% 1.02 M
      KFBL 44.39 INR +10.29% 37.5 K
      MACPLASQ 278.60 INR +10.27% 6.14 K
      HATHWAYB 12.70 INR +10.15% 196
      INVIGO 7.20 INR +10.09% 12.77 K
      RKEC 29.37 INR +10.00% 115.37 K
      CORALAB 550.00 INR +10.00% 6.72 K
      AMBOAGRI 14.85 INR +10.00% 71 K
      CMXLTD 20.36 INR +9.99% 16.44 K
      EBGNG 501.95 INR +9.99% 1.71 M
      NBL 127.91 INR +9.99% 38.4 K
      VIPULLTD 11.14 INR +9.97% 314.42 K
      HILIKS 59.36 INR +9.95% 217.32 K
      FACORALL 3.65 INR +9.94% 366.05 K
      CHOTHANI 8.97 INR +9.93% 10 K
      SSTL 20.74 INR +9.56% 20 K
      ARTSON 211.25 INR +9.54% 274.88 K
      AMBIT 11.49 INR +9.53% 152
      BAJAJST 420.05 INR +9.36% 253.34 K
      SBC 43.59 INR +9.30% 59.44 M
      BHARATGEAR 137.05 INR +9.28% 643.97 K
      AEROENTER 135.87 INR +9.20% 6.43 M
      商品代码 价格 涨跌幅 成交量
      INFY 1,051.40 INR −6.75% 45.67 M
      RELIANCE 1,309.50 INR −1.40% 24.89 M
      BHARTIARTL 1,910.80 INR +1.92% 15.92 M
      TCS 2,125.00 INR −3.55% 13.29 M
      PARAS 1,408.65 INR +7.51% 19.69 M
      HDFCBANK 779.80 INR −2.40% 33.8 M
      NIACL 202.31 INR +13.23% 119.62 M
      MTARTECH 8,374.50 INR +0.83% 2.73 M
      LENSKART 511.95 INR +1.37% 36.82 M
      GROWW 199.87 INR −0.33% 92.31 M
      IFCI 85.73 INR +4.16% 205.78 M
      TATACAP 366.80 INR +6.18% 47.9 M
      TARIL 357.55 INR +10.07% 41.82 M
      AMBER 7,889.00 INR −0.96% 1.75 M
      ICICIAMC 3,429.00 INR −0.08% 4.01 M
      LGEINDIA 1,647.80 INR +2.50% 7.83 M
      MEESHO 173.56 INR +1.66% 71.82 M
      BAJFINANCE 961.80 INR +0.31% 12.94 M
      NETWEB 5,060.90 INR −0.37% 2.42 M
      ICICIBANK 1,346.50 INR +0.31% 9.06 M
      COFORGE 1,463.30 INR −1.33% 8.3 M
      HCLTECH 1,131.70 INR −2.59% 10.01 M
      ADANIENT 3,038.40 INR +0.83% 3.62 M
      TEJASNET 632.35 INR +5.37% 17.34 M
      ADANIPOWER 231.76 INR +0.52% 46.12 M
      M&M 3,074.80 INR −1.97% 3.41 M
      SBIN 1,035.10 INR −0.73% 9.1 M
      HSCL 671.05 INR −2.79% 13.85 M
      BHEL 414.35 INR +2.08% 22.02 M
      ZEEL 113.36 INR +1.41% 75.04 M
      SUZLON 59.20 INR +1.30% 139.92 M
      TECHM 1,409.60 INR −2.63% 5.86 M
      BSE 4,020.20 INR +0.14% 2 M
      ADANIPORTS 1,835.30 INR −0.37% 4.38 M
      NELCO 940.35 INR +7.85% 8.38 M
      TRENT 3,205.80 INR +0.82% 2.46 M
      PINELABS 152.31 INR +1.66% 51.02 M
      ETERNAL 264.30 INR +2.22% 29.06 M
      DATAPATTNS 4,822.10 INR +0.42% 1.56 M
      MCX 2,803.80 INR −0.48% 2.64 M
      PERSISTENT 4,829.00 INR −2.26% 1.5 M
      KOTAKBANK 399.25 INR −0.92% 17.5 M
      GVT&D 5,533.50 INR +5.40% 1.25 M
      WIPRO 180.80 INR −1.12% 37.47 M
      NTPC 365.80 INR +1.06% 17.47 M
      AXISBANK 1,357.90 INR −0.16% 4.64 M
      TATASTEEL 198.96 INR −0.78% 31.57 M
      REDINGTON 280.76 INR +3.24% 22.33 M
      OLECTRA 1,520.30 INR +5.09% 4.12 M
      IDEA 14.92 INR −0.60% 416.17 M
      商品代码 价格 涨跌幅 成交量
      DBEIL 9.42 INR −89.59% 82.18 K
      AUREATE 43.35 INR −19.99% 24 K
      ALEXANDER 6.70 INR −19.28% 88.41 K
      KHFM 56.50 INR −13.67% 55.8 K
      KALPACOMME 8.24 INR −13.26% 6.43 K
      VISVEN 36.12 INR −12.75% 355
      RELICTEC 65.00 INR −12.58% 1.68 K
      SDBL 75.31 INR −12.33% 5.86 M
      ADISHAKTI 13.50 INR −12.05% 910 K
      CRANEINFRA 12.02 INR −11.81% 8.02 K
      PRANIK 45.60 INR −10.06% 20.8 K
      JSHL 4.50 INR −10.00% 10 K
      NOL 58.75 INR −9.98% 25.4 K
      JETSOLAR 10.65 INR −9.97% 4 K
      DEL 153.25 INR −9.80% 1.19 K
      NWIL 26.09 INR −9.75% 2.21 M
      DECOMIC 52.00 INR −9.64% 35
      PRITIKA 62.35 INR −9.51% 24 K
      SAMSRITA 12.71 INR −9.34% 58.69 K
      ACEINTEG 20.91 INR −9.24% 77.67 K
      VPAL 134.35 INR −9.22% 86.4 K
      PEIL 6.39 INR −8.71% 117.01 K
      RCDL 25.60 INR −8.57% 12 K
      STAL 31.03 INR −8.47% 7.2 K
      DAVIN 28.00 INR −8.20% 2 K
      RFSL 24.16 INR −8.14% 12.29 K
      PVVINFRA 3.40 INR −8.11% 1.68 M
      RRIL 17.98 INR −8.08% 166.23 K
      ANNAINFRA 33.56 INR −8.00% 96
      TRADEUNO 98.00 INR −7.98% 7.2 K
      ABRIL 35.02 INR −7.84% 36 K
      JFL 27.88 INR −7.80% 15 K
      SANGAMFIN 37.82 INR −7.76% 3.76 K
      SIEL 29.37 INR −7.64% 1.55 K
      IITL 127.54 INR −7.60% 187.82 K
      ALPHAIND 133.20 INR −7.50% 600
      BROACH 16.11 INR −7.47% 18 K
      SPCON 130.00 INR −7.37% 3.6 K
      GSLSU 46.82 INR −7.34% 376.1 K
      DEFRAIL 72.30 INR −7.31% 6.4 K
      MCLOUD 29.24 INR −7.26% 61.41 M
      FACT 884.85 INR −7.19% 1.63 M
      GROARC 6.22 INR −7.03% 5.61 K
      EFORCE 22.50 INR −7.02% 9.6 K
      ASHNOOR 38.10 INR −6.98% 1.36 K
      ASIAN 34.30 INR −6.92% 1.47 K
      RAWEDGE 20.19 INR −6.92% 3 K
      SAMBHAAV 6.63 INR −6.88% 77.34 K
      CURAA 82.06 INR −6.78% 1.43 K
      CNINFOTECH 97.95 INR −6.71% 22.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.81 -2.19% 4
      Finance 1.18 -0.08% 11
      Communications 1.07 1.68% 3
      Producer manufacturing 0.51 0.91% 9
      Commercial services 0.67 0.62% 5
      Consumer durables 0.9 -0.3% 8
      Process industries 0.62 0.22% 8
      Consumer services 0.59 1.31% 8
      Industrial services 0.8 0.7% 5
      Energy minerals 2.09 -1.19% 4
      Retail trade 0.15 0.37% 9
      Health services 0.24 1.04% 2
      Distribution services 0.26 0.68% 4
      Health technology 0.58 0.68% 5
      Transportation 0.45 -0.27% 6
      Government % 1
      Miscellaneous 2.17 -0.13% 2
      Non-energy minerals 1.35 -0.37% 6
      Consumer non-durables 1.76 -0.23% 9
      Electronic technology 0.42 0.71% 8
      Utilities 1.24 0.11% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.92 0.7% 10
      Containers/Packaging 0.9 0.4% 41
      Oil & gas production 0.14 1.04% 4
      Home furnishings 0.68 -0.05% 21
      Home improvement chains 1.99% 1
      Wireless telecommunications 1.11 1.73% 3
      Industrial conglomerates 1.52 0.13% 8
      Department stores -0.41% 1
      Chemicals: agricultural 0.8 -1.14% 51
      Investment banks/Brokers 0.66 0.06% 55
      Coal 5.39 -0.09% 4
      Sovereign % 1
      Hospital/Nursing management 0.19 0.97% 22
      Building products 0.53 0.39% 28
      Specialty stores 0.07 -0.14% 23
      Miscellaneous commercial services 0.64 0.53% 86
      Data processing services 1.82 -3.56% 9
      Aerospace & defense 0.75 0.47% 11
      Aluminum 7.06 -0.27% 11
      Drugstore chains -0.76% 1
      Investment managers 1.52 0.49% 23
      Integrated oil 5.56 -1.73% 5
      Food: major diversified 0.82 1.03% 14
      Investment trusts 2.2 -0.12% 252
      Pharmaceuticals: generic 1.31 2.02% 2
      Engineering & construction 0.81 0.7% 150
      Electrical products 0.29 1.35% 92
      Construction materials 1.02 -0.6% 47
      Financial publishing/Services 1.3 3.07% 2
      Financial conglomerates 1.01 -0.08% 24
      Industrial specialties 0.68 0.86% 47
      Specialty telecommunications 0.21 -1.14% 7
      Oil & gas pipelines 0.41 -0.42% 1
      Steel 0.75 -0.19% 97
      Recreational products -1.69% 3
      Chemicals: major diversified 0.28 0.64% 31
      Environmental services 3.21% 8
      Trucking 1.6 0.48% 13
      Internet software/Services 0.38 1.02% 26
      Major banks 1.39 -1.18% 22
      Food distributors 0.46 -0.46% 7
      Electronics/Appliance stores 0.12 1.82% 6
      Movies/Entertainment 0.47 -0.93% 29
      Regional banks 1.2 -0.2% 22
      Apparel/Footwear retail 0.14 0.76% 18
      Textiles 0.64 -0.05% 122
      Food: meat/fish/dairy 0.67 -0.5% 8
      Advertising/Marketing services 0.4 0.43% 12
      Food: specialty/candy 1.03 -0.35% 44
      Other consumer services 1.3 -0.89% 12
      Tools & hardware 0.34 -0.77% 1
      Gas distributors 2.25 -0.8% 7
      Beverages: non-alcoholic 0.28 -0.39% 1
      Forest products 0.16 0.3% 13
      Automotive aftermarket 0.7 -0.33% 14
      Internet retail 0.42 0.67% 7
      Electric utilities 1.03 0.08% 33
      Pharmaceuticals: other 0.67 1.19% 12
      Pulp & paper 1.21 -0.82% 20
      Water utilities 4.98% 1
      Metal fabrication 0.46 1.41% 51
      Chemicals: specialty 0.51 0.49% 103
      Electronics/Appliances 0.08 2.11% 16
      Industrial machinery 0.41 1.07% 89
      Specialty insurance 1.89 2.32% 2
      Beverages: alcoholic 0.85 -0.51% 12
      Other transportation 0.31 -0.61% 22
      Real estate development 0.56 -0.8% 73
      Computer peripherals 0.11 -0.36% 6
      Medical/Nursing services 0.47 1.38% 20
      Telecommunications equipment 0.22 3.18% 14
      Air freight/Couriers 0.26 -0.25% 31
      Miscellaneous manufacturing 0.7 0.28% 44
      Personnel services 1.74 0.27% 8
      Oil refining/Marketing 1.38 -1.28% 11
      Catalog/Specialty distribution -0.63% 1
      Computer communications -3.76% 1
      Homebuilding 0.48 -0.56% 11
      Semiconductors 0.06 1.06% 17
      Life/Health insurance 1.09 0.72% 8
      Electronic equipment/Instruments 0.16 1.76% 13
      Food retail -0.63% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.46 2.72% 11
      Motor vehicles 1.12 -0.72% 20
      Agricultural commodities/Milling 0.42 -1.02% 91
      Medical distributors -1.13% 6
      Restaurants 0.1 0.88% 9
      Medical specialties 0.03 1.13% 10
      Oilfield services/Equipment 0.24 0.1% 9
      Contract drilling 0.16 -0.59% 2
      Wholesale distributors 0.19 0.58% 61
      Broadcasting 1.73 0.07% 13
      Pharmaceuticals: major 0.61 0.58% 120
      Multi-line insurance 0.23 2.08% 5
      Hotels/Resorts/Cruise lines 0.34 2.71% 35
      Trucks/Construction/Farm machinery 0.93 -0.46% 36
      Biotechnology 0.18 0.75% 6
      Household/Personal care 1.8 -0.63% 17
      Publishing: books/magazines 0.37 0.15% 5
      Finance/Rental/Leasing 0.94 0.69% 97
      Commercial printing/Forms 0.52 3.49% 6
      Miscellaneous 0.64 -0.62% 4
      Cable/Satellite TV 0.04 5.13% 5
      Auto parts: OEM 0.67 0.75% 78
      Railroads 1.94 0.99% 2
      Apparel/Footwear 0.8 -0.93% 52
      Consumer sundries 0.11 -0.19% 4
      Electronic components 0.33 0.37% 7
      Other metals/Minerals 1.39 -0.44% 27
      Real estate investment trusts 4.28 -0.03% 9
      Airlines 0.2 0.17% 6
      Precious metals -0.49% 1
      Publishing: newspapers 3.93 -0.16% 7
      Tobacco 4.7 0.42% 3
      Major telecommunications 0.64 1.33% 7
      Alternative power generation 1.28 0.61% 10
      Information technology services 3.87 -3.35% 84
      Office equipment/Supplies 0.19 -1.3% 11
      Other consumer specialties 0.34 0.68% 32
      Packaged software 0.9 0.02% 66
      版权所有PRDS DATA