PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      CANBK 151 INR -1.86% 26875350 21.1257 INR
      RATNAMANI 2720 INR 0.6% 8033 82.875 INR
      FUTSOL 44 INR -3.97% 175
      JINDCAP 34 INR 1.98% 4947
      ENERGYINF 83 INR -1.53% 475000
      CHAMUNDA 45 INR -1.51% 15000 5.1002 INR
      KONARKSY 41 INR 0% 3 -5.3273 INR
      JSWENERGY 478 INR -2.78% 68952 11.5846 INR
      ERAAYA 42 INR 0.56% 84090 0.2604 INR
      SHRIPISTON 3534 INR -0.71% 2860 123.3036 INR
      SBFC 96 INR -1.37% 999527 3.81 INR
      WSFX 64 INR 1.11% 208 2.9044 INR
      singer-india-ltd SINGERIND 72 INR -1.14% 4200 1.7653 INR
      VGINFOTECH 151 INR -0.23% 16000 14.7169 INR
      SHAYONAENG 130 INR 1.56% 5000
      GRASIM 2759 INR -1.03% 606097 64.4853 INR
      GOPAL 295 INR -2.25% 20717 -0.4795 INR
      DOMS 2383 INR -1.04% 25230 35.3293 INR
      RILINFRA 33 INR 0% 17500 2.4031 INR
      BANKINDIA 159 INR -4.07% 15396336 21.5709 INR
      TEJASCARGO 353 INR 0.86% 6800 9.6237 INR
      STCINDIA 119 INR 0.85% 3457 106.9289 INR
      DIRL 19 INR -4.78% 12000
      CALSOFT 14 INR -0.49% 29393 0.1932 INR
      SABTNL 1985 INR 4.38% 7706 -3.9789 INR
      NATHBIOGEN 142 INR -2.84% 1153 22.956 INR
      BPL 57 INR -3.38% 45267 -3.0226 INR
      RALLIS 264 INR -1.29% 15585 8.5875 INR
      MCLTD 7 INR 0% 50
      HEUBACHIND 412 INR -6.19% 34858 26.5274 INR
      YUDIZ 26 INR -2.8% 800 -2.6423 INR
      VASA 5 INR 0% 4000
      SPCL 91 INR -1.4% 49200 5.1502 INR
      GODAVARI 91 INR -4.38% 12178 4.9157 INR
      ACUTAAS 1651 INR 0.6% 7130 27.357 INR
      HATHWAY 10 INR -9.63% 524970 0.597 INR
      INOXINDIA 1094 INR -1.5% 2197 27.018 INR
      NRAIL 419 INR -4.37% 1392 12.3283 INR
      PERSISTENT.T0 INR 0% 90.1796 INR
      UCOBANK 28 INR -1.99% 5766767 2.0383 INR
      METSL 118 INR -0.8% 653
      ASARFI 166 INR -2.18% 12000 5.3748 INR
      KPRMILL 848 INR -1.27% 469272 24.5025 INR
      NGIL 27 INR 1.87% 3766 -1.1404 INR
      VUENOW 55 INR -5.49% 128963 -0.6959 INR
      KREONFIN 29 INR 0.76% 1356 0.6513 INR
      PARAGMILK 221 INR -5.17% 660272 10.15 INR
      DYNAVSN 184 INR 3.65% 45
      NATRAJPR 31 INR -1.97% 970 -4.1908 INR
      DLF 588 INR -4.05% 10792256 17.89 INR
      商品代码 价格 涨跌幅 成交量
      AGRITECH 129.34 INR +19.99% 132.52 K
      RELIABVEN 33.69 INR +19.98% 711.69 K
      AMARSEC 13.49 INR +19.91% 4.33 K
      DAVIN 38.03 INR +19.40% 12 K
      KREONFIN 41.41 INR +19.17% 44.85 K
      PRIMO 26.11 INR +18.84% 2.99 M
      KALPACOMME 9.88 INR +18.18% 31.82 K
      BHAGERIA 209.09 INR +15.83% 2.27 M
      INFORTEC 83.10 INR +15.42% 953
      EXPOEAPL 70.00 INR +14.19% 35.19 K
      LOTUSEYE 124.62 INR +14.05% 78.27 K
      SBVCL 108.00 INR +14.04% 25.8 K
      BROACH 16.99 INR +13.27% 6 K
      CHEMCON 207.88 INR +13.23% 3.48 M
      CAMLINFINE 135.08 INR +12.89% 13.32 M
      YCCL 9.65 INR +12.87% 36 K
      VINYAS 1,277.70 INR +12.86% 78.4 K
      SETL 154.72 INR +12.61% 3.67 M
      KIRANVYPAR 170.75 INR +12.44% 30.2 K
      TEXELIN 66.75 INR +12.18% 26.11 K
      VETO 143.79 INR +12.13% 1.14 M
      VGINFOTECH 157.80 INR +12.07% 275 K
      SHARMEH 115.50 INR +12.03% 894
      TCIFINANCE 14.53 INR +11.68% 318.12 K
      JPOLYINVST 1,095.60 INR +11.59% 194.82 K
      MDL 68.00 INR +11.57% 20 K
      BLUSPRING 93.35 INR +11.40% 8.36 M
      RSWM 197.10 INR +11.22% 3.7 M
      CHANDNIMACH 74.00 INR +11.04% 121.1 K
      NOVELIX 65.50 INR +11.02% 86.03 K
      PONNIERODE 339.60 INR +10.93% 272.12 K
      ECOLINE 181.40 INR +10.71% 429 K
      GANESHBE 111.95 INR +10.64% 5.57 M
      IPSL 254.65 INR +10.50% 1.5 K
      UNJHAFOR 21.20 INR +10.42% 220
      WELSPLSOL 51.53 INR +10.37% 4.63 M
      CONTAINER 17.98 INR +10.31% 11.27 K
      SILKY 120.40 INR +10.21% 23.2 K
      UFBL 506.00 INR +10.00% 432.01 K
      GTECJAINX 34.87 INR +10.00% 70.42 K
      BAFNAPH 176.34 INR +10.00% 8.91 K
      SBECSUG 54.59 INR +9.99% 23.22 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 8.19 K
      GCONNECT 12.89 INR +9.98% 6 K
      SBECSYS 20.40 INR +9.97% 8.84 K
      VIGOR 77.75 INR +9.97% 105.6 K
      3CIT 18.20 INR +9.97% 2 K
      ORTINGLOBE 18.11 INR +9.96% 32.07 K
      PURSHOTTAM 38.09 INR +9.93% 201
      商品代码 价格 涨跌幅 成交量
      ZEEL 112.27 INR +7.52% 230.28 M
      BSE 3,880.00 INR −3.80% 6.66 M
      RELIANCE 1,291.00 INR −0.97% 17.79 M
      SBIN 977.70 INR −0.16% 20.96 M
      ADANIENT 3,048.20 INR +2.54% 5.62 M
      HSCL 685.05 INR +6.71% 24.45 M
      HDFCBANK 747.05 INR −0.95% 22.12 M
      ADANIGREEN 1,525.70 INR +7.19% 10.45 M
      GROWW 196.09 INR +3.12% 75.38 M
      PARAS 960.15 INR +7.42% 14.94 M
      MCX 2,795.00 INR −3.40% 4.71 M
      ICICIBANK 1,262.10 INR +0.83% 10.17 M
      ITDC 669.95 INR +13.71% 18.24 M
      BAJFINANCE 889.40 INR +1.72% 13.27 M
      APOLLO 421.35 INR +0.51% 27.75 M
      TCS 2,198.90 INR −1.88% 5.02 M
      OLAELEC 44.88 INR +3.60% 232.65 M
      INFY 1,197.50 INR −0.32% 8.69 M
      IDEA 14.95 INR +0.13% 685.58 M
      AXISBANK 1,272.30 INR +1.52% 7.83 M
      MTARTECH 7,535.50 INR −2.84% 1.25 M
      NETWEB 4,666.00 INR −5.44% 1.93 M
      ETERNAL 256.50 INR +0.85% 34.21 M
      ADANIENSOL 1,579.00 INR +3.88% 5.53 M
      WIPRO 198.37 INR −2.91% 43.54 M
      TEJASNET 576.20 INR −4.28% 14.33 M
      HFCL 187.23 INR −5.00% 43.26 M
      ATGL 762.25 INR +2.45% 10.07 M
      TATASTEEL 206.77 INR −1.80% 35.8 M
      ADANIPOWER 232.60 INR +1.12% 30.85 M
      BHARTIARTL 1,798.20 INR −1.14% 3.93 M
      SCI 302.65 INR −0.53% 22.47 M
      BHEL 386.95 INR −0.58% 17.44 M
      POLICYBZR 1,534.10 INR −0.14% 4.35 M
      VEDL 315.60 INR −3.63% 20.82 M
      WOCKPHARMA 1,920.90 INR −7.33% 3.36 M
      JSLL 629.85 INR −3.38% 10.21 M
      CANBK 135.81 INR +2.02% 47.14 M
      BANKBARODA 263.70 INR −2.80% 23.28 M
      RAMCOSYS 562.25 INR +17.96% 10.91 M
      HINDZINC 566.80 INR −6.14% 10.7 M
      TITAN 4,260.20 INR +0.69% 1.39 M
      MEESHO 165.95 INR +0.37% 35.41 M
      PINELABS 144.47 INR +1.57% 40.47 M
      NATIONALUM 395.70 INR −4.42% 14.36 M
      IFCI 79.60 INR −2.90% 69.29 M
      STLTECH 619.25 INR −4.96% 8.66 M
      SHRIRAMFIN 923.30 INR +0.82% 5.77 M
      M&M 3,040.50 INR +0.81% 1.69 M
      LT 3,953.20 INR +0.28% 1.28 M
      商品代码 价格 涨跌幅 成交量
      VJTFEDU 65.08 INR −20.00% 44.91 K
      UCIL 61.00 INR −19.86% 46.98 K
      JAGRAN 66.79 INR −14.59% 1.63 M
      FONE4 5.50 INR −14.06% 120 K
      DANUBE 4.64 INR −13.91% 912.31 K
      KINETRU 30.52 INR −11.79% 360
      SUVEN 237.35 INR −10.89% 2.97 M
      MAXHEIGHTS 10.27 INR −10.62% 8.22 K
      PARMAX 45.73 INR −10.44% 8.44 K
      ENFUSE 170.00 INR −10.22% 3.6 K
      KESARPE 15.22 INR −10.21% 568.06 K
      KUWERIN 11.34 INR −10.00% 3.1 K
      CMXLTD 16.83 INR −9.95% 50.83 K
      BELDING 1,386.05 INR −9.94% 2.82 K
      BMBMUMG 12.42 INR −9.93% 1.09 K
      ARAVALIS 3.90 INR −9.93% 1.35 K
      NORRIS 13.26 INR −9.61% 6.82 K
      DIGILOGIC 113.00 INR −9.60% 147.6 K
      PARAGONF 45.11 INR −9.60% 2.07 K
      MAYUR 17.05 INR −9.55% 115
      GETALONG 4.65 INR −9.53% 20 K
      DECIPHER 6.70 INR −9.46% 11.63 K
      PROPEQUITY 199.40 INR −9.36% 16.2 K
      THAKRAL 15.75 INR −9.27% 2.69 K
      MALPANI 59.50 INR −9.16% 51.2 K
      AHASOLAR 78.06 INR −8.81% 3.2 K
      FRONTCAP 6.42 INR −8.81% 2.74 K
      GVL 47.01 INR −8.72% 31 K
      VAARAD 9.33 INR −8.62% 1.43 K
      VENLONENT 4.71 INR −8.54% 3.68 K
      SUNFLAG 372.10 INR −8.54% 2.1 M
      ACCEDERE 53.05 INR −8.53% 1.14 K
      INDOCITY 12.27 INR −8.43% 2.07 K
      KORE 126.10 INR −8.29% 1 K
      BENCHMARK 42.18 INR −8.28% 2 K
      PATSPINLTD 6.78 INR −8.25% 18.82 K
      KAMATS 40.64 INR −8.14% 38.5 K
      SONALAD 43.63 INR −8.09% 11.61 K
      TSC 28.00 INR −8.05% 24 K
      MAPROIN 37.20 INR −7.92% 1.45 K
      VINDHYATEL 1,993.30 INR −7.81% 108.24 K
      CHORDIA 70.07 INR −7.80% 332
      RELTD 128.11 INR −7.79% 1.93 M
      AZTEC 84.00 INR −7.69% 43 K
      EXICOM 133.85 INR −7.68% 3.71 M
      SEML 45.00 INR −7.67% 40.5 K
      MADHUDIN 35.09 INR −7.66% 647
      SKYGOLD 528.45 INR −7.52% 2.9 M
      OMNIAX 3.47 INR −7.47% 70.62 K
      TAKYON 21.37 INR −7.45% 26 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.75 -0.91% 4
      Finance 1.22 0.21% 11
      Communications 1.11 -0.88% 3
      Producer manufacturing 0.54 -0.1% 9
      Commercial services 0.78 0.35% 5
      Consumer durables 0.96 -0.03% 8
      Process industries 0.65 0.16% 8
      Consumer services 0.64 0.56% 8
      Industrial services 0.87 0.21% 5
      Energy minerals 2.08 -0.98% 4
      Retail trade 0.17 -0.33% 9
      Health services 0.25 0.89% 2
      Distribution services 0.28 1.61% 4
      Health technology 0.61 0.24% 5
      Transportation 0.48 0.6% 6
      Government % 1
      Miscellaneous 7.28 -0.6% 2
      Non-energy minerals 1.43 -1.8% 6
      Consumer non-durables 1.84 0.23% 9
      Electronic technology 0.46 -0.18% 8
      Utilities 1.23 1.05% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.95 -1.01% 10
      Containers/Packaging 0.98 0.08% 42
      Oil & gas production 0.14 1.22% 3
      Home furnishings 0.7 0.01% 21
      Home improvement chains 0.38% 1
      Wireless telecommunications 1.15 -0.96% 3
      Industrial conglomerates 1.55 -0.47% 8
      Department stores -0.94% 1
      Chemicals: agricultural 0.83 -0.29% 51
      Investment banks/Brokers 0.68 -1.96% 55
      Coal 5.52 -1.93% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.26% 22
      Building products 0.58 -0.24% 28
      Specialty stores 0.08 0.43% 21
      Miscellaneous commercial services 0.74 0.3% 86
      Data processing services 1.72 -0.86% 9
      Aerospace & defense 0.81 0.07% 11
      Aluminum 7.85 -3.88% 10
      Drugstore chains -0.03% 1
      Investment managers 2.03 -0.44% 23
      Integrated oil 5.78 -0.46% 5
      Food: major diversified 0.84 0.37% 14
      Investment trusts 7.69 -0.71% 252
      Pharmaceuticals: generic 1.4 -0.82% 2
      Engineering & construction 0.88 0.22% 150
      Electrical products 0.31 -0.09% 91
      Construction materials 1.05 -0.82% 47
      Financial publishing/Services 1.36 -0.19% 2
      Financial conglomerates 1.07 0.7% 24
      Industrial specialties 0.71 0.57% 47
      Specialty telecommunications 0.22 3.54% 7
      Oil & gas pipelines 0.47 0.83% 1
      Steel 0.74 -1.06% 97
      Recreational products 3.46% 3
      Chemicals: major diversified 0.3 0.2% 31
      Environmental services -0.55% 8
      Trucking 1.77 0.13% 12
      Internet software/Services 0.4 0.16% 26
      Major banks 1.46 -0.16% 22
      Food distributors 0.61 1.02% 7
      Electronics/Appliance stores 0.15 2.25% 6
      Movies/Entertainment 0.5 2.76% 29
      Regional banks 1.28 0.32% 22
      Apparel/Footwear retail 0.2 -1.07% 18
      Textiles 0.68 -0.22% 121
      Food: meat/fish/dairy 0.83 -0.71% 8
      Advertising/Marketing services 0.49 -3.04% 12
      Food: specialty/candy 1.07 -0.19% 44
      Other consumer services 1.37 0.38% 12
      Tools & hardware 0.36 1.51% 1
      Gas distributors 2.34 0.77% 7
      Beverages: non-alcoholic 0.28 -0.97% 1
      Forest products 0.17 -0.32% 12
      Automotive aftermarket 0.73 -1.03% 14
      Internet retail 0.46 -1.4% 7
      Electric utilities 0.97 0.37% 31
      Pharmaceuticals: other 0.7 0.3% 12
      Pulp & paper 1.21 0.38% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0% 49
      Chemicals: specialty 0.55 0.03% 102
      Electronics/Appliances 0.2 -0.83% 16
      Industrial machinery 0.44 0.31% 89
      Specialty insurance 1.95 1.36% 2
      Beverages: alcoholic 0.88 -0.43% 12
      Other transportation 0.33 1.49% 22
      Real estate development 0.61 0.55% 73
      Computer peripherals 0.12 -5.25% 6
      Medical/Nursing services 0.52 -1.07% 20
      Telecommunications equipment 0.23 -2.77% 14
      Air freight/Couriers 0.28 -0.23% 31
      Miscellaneous manufacturing 0.73 -1.08% 45
      Personnel services 2.14 5.4% 8
      Oil refining/Marketing 1.37 -0.92% 11
      Catalog/Specialty distribution -0.58% 1
      Computer communications -2.86% 1
      Homebuilding 0.48 -1.35% 11
      Semiconductors 0.08 -0.44% 17
      Life/Health insurance 0.62 0.36% 8
      Electronic equipment/Instruments 0.18 0.88% 13
      Food retail 0.79% 6
      Electronic production equipment 0.09 -0.53% 13
      Electronics distributors 1.75 -2.12% 11
      Motor vehicles 1.15 0.03% 20
      Agricultural commodities/Milling 0.41 -0.36% 91
      Medical distributors -2.23% 6
      Restaurants 0.11 -0.18% 9
      Medical specialties 0.03 -0.63% 10
      Oilfield services/Equipment 0.22 -0.57% 9
      Contract drilling 0.15 -0.23% 2
      Wholesale distributors 0.2 1.86% 59
      Broadcasting 1.92 3.95% 13
      Pharmaceuticals: major 0.63 0.24% 120
      Multi-line insurance 0.25 0.57% 5
      Hotels/Resorts/Cruise lines 0.38 -0.16% 35
      Trucks/Construction/Farm machinery 0.97 -0.36% 37
      Biotechnology 0.27 1.77% 6
      Household/Personal care 1.87 1% 17
      Publishing: books/magazines 0.37 0.81% 5
      Finance/Rental/Leasing 1.07 0.74% 98
      Commercial printing/Forms 0.69 1.16% 6
      Miscellaneous 0.7 1.13% 4
      Cable/Satellite TV 0.05 3.29% 5
      Auto parts: OEM 0.72 -0.04% 78
      Railroads 2.03 -0.66% 2
      Apparel/Footwear 0.86 -0.95% 51
      Consumer sundries 0.12 -0.99% 4
      Electronic components 0.39 -0.82% 7
      Other metals/Minerals 1.31 -3.84% 27
      Real estate investment trusts 4.99 0.1% 9
      Airlines 0.22 -0.63% 6
      Precious metals 0.9% 1
      Publishing: newspapers 3.84 -3.63% 8
      Tobacco 4.96 0.08% 3
      Major telecommunications 0.68 -0.37% 7
      Alternative power generation 1.36 2.89% 10
      Information technology services 3.61 -1.3% 84
      Office equipment/Supplies 0.23 -0.82% 11
      Other consumer specialties 0.37 0.29% 32
      Packaged software 1.1 0.02% 65
      版权所有PRDS DATA