PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MEGATHERM 201 INR 0.45% 6000 12.7573 INR
      CINEVISTA 14 INR -5.39% 19679 -4.5871 INR
      MASTEK 2007 INR -4.9% 130208 121.46 INR
      ENBEE_RE1 0 INR 0% 277584
      JAGRAN 67 INR 0.07% 111744 7.9325 INR
      MODEFENCE 82 INR -1.88% 3313142
      PANKAJPO 60 INR -2.91% 2149 3.7685 INR
      JISLJALEQS 34 INR -5.31% 46108 0.8253 INR
      BHARATRAS 1566 INR -4.17% 4813 80.1392 INR
      SUUMAYA 1 INR 0.77% 89550 -196.315 INR
      VINNY 1 INR -0.83% 265373 0.0325 INR
      SETCO 14 INR -2.03% 86731 -9.7587 INR
      NETTLINX 17 INR -0.85% 7468 0.3295 INR
      UNOMINDA 1244 INR -0.31% 1278975 19.73 INR
      DVL 255 INR -0.49% 936 19.1259 INR
      ISGEC 736 INR -0.26% 17167 25.4836 INR
      UPSURGE 79 INR 0.85% 13332 4.19 INR
      IVC 7 INR -0.52% 190420 0.5553 INR
      KANSAINER 226 INR -0.11% 7335 14.1528 INR
      SBILIFE.T0 INR 0% 24.06 INR
      WORL 7 INR 3.45% 340828 -5.1544 INR
      HDFCNEXT50 67 INR -1.59% 5830
      SICAGEN 57 INR -0.12% 3916 4.4426 INR
      TTIENT 9 INR 3.02% 18474 -0.0182 INR
      EPIC 38 INR -1.17% 8355 1.6006 INR
      RAJATH 16 INR 4.99% 10 -2.6428 INR
      KSCL 818 INR -2% 61705 59.957 INR
      SELAN 567 INR -2.05% 22992 39.43 INR
      NIEHSPD 3 INR -9.11% 17835
      SATTRIX 413 INR 1.56% 9500 8.3147 INR
      BOMDYEING 111 INR -3.08% 645523 4.7125 INR
      AXISCADES 1152 INR 4.7% 14741 20.81 INR
      AGIIL 250 INR 0% 337121 6.2915 INR
      OILIETF 11 INR -1.55% 8051917
      DEVX 35 INR -1.1% 99713
      OLIL 303 INR 0.61% 7600 4.256 INR
      AIRTELPP 1588 INR -0.88% 603424 63.3133 INR
      ALFL 1 INR -0.88% 3755
      RHFL 2 INR 0% 837865 0.5026 INR
      SHILPAMED 326 INR 1.13% 463824 7.6694 INR
      SFMP58GR 6728 INR 9.99% 1
      SATECH.ST 123 INR 4.96% 86000
      FCSSOFT 1 INR -3.68% 435449 0.0027 INR
      SCPL 337 INR 1.28% 9006 14.941 INR
      PARMAX 32 INR 0.16% 2449
      VERTEXPLUS 91 INR 3.17% 26400 0.988 INR
      JOINTECAED 5 INR 4.08% 8000 -1.528 INR
      JTEKTINDIA 130 INR -3.59% 122863 2.6699 INR
      CCL 925 INR -0.72% 78502 25.3447 INR
      RUDRA 18 INR -0.21% 5623 1.3519 INR
      商品代码 价格 涨跌幅 成交量
      EMAMIREAL 90.92 INR +19.99% 300.33 K
      ADISHAKTI 11.30 INR +17.71% 20 K
      COMCL 18.27 INR +16.15% 157.49 K
      MASKINVEST 187.01 INR +15.89% 117.51 K
      SILVERO 6.62 INR +15.73% 2.33 K
      KHAITANLTD 137.52 INR +13.98% 112.48 K
      SHEKHAWATI 17.11 INR +13.39% 474.92 K
      POLYSPIN 31.00 INR +13.18% 948
      LADDERUP 59.95 INR +13.11% 149
      SWASTIVI 4.66 INR +12.29% 284.34 K
      MADHAVBAUG 218.65 INR +12.13% 17.2 K
      SHAKTIPR 25.86 INR +11.47% 13.25 K
      KLL 44.30 INR +11.45% 73.6 K
      VISIONCO 3.13 INR +11.39% 961
      AHCL 16.00 INR +11.27% 8.34 M
      ANDREWYU 25.15 INR +10.16% 1.81 M
      TSC 38.55 INR +10.14% 2 K
      STLSTRINF 21.88 INR +10.12% 6.57 K
      SBCL 577.00 INR +10.05% 3.63 M
      ONELIFECAP 18.48 INR +10.00% 194.87 K
      HIPOLIN 75.40 INR +9.99% 4.43 K
      SHYAMTEL 18.63 INR +9.98% 787.47 K
      SHRISTI 31.87 INR +9.97% 6.7 K
      KOHINOOR 27.75 INR +9.94% 733.13 K
      PURPLE 5.50 INR +9.78% 3.81 K
      PRIMAGR 17.00 INR +9.75% 6.8 K
      NAKSH 4.27 INR +9.49% 2.17 K
      GYANDEV 43.90 INR +9.20% 1 K
      OILCOUNTUB 61.67 INR +9.13% 295.99 K
      KARANWO 12.25 INR +8.89% 1
      VBDESAI 18.60 INR +8.77% 12.11 K
      HELLOJI 125.00 INR +8.70% 1.2 K
      AAYUSH 39.00 INR +8.64% 869.76 K
      ACESEPP 87.95 INR +8.45% 2.03 K
      KISAAN 18.99 INR +8.39% 9.08 K
      RIDDHI 594.00 INR +8.01% 9.99 K
      VCU 8.00 INR +7.96% 108.15 K
      HATHWAYB 11.99 INR +7.92% 10.22 K
      APL 84.00 INR +7.69% 5 K
      TLL 259.25 INR +7.53% 37.2 K
      GLOBALPET 116.00 INR +7.41% 4.5 K
      UNITDCR 26.85 INR +7.40% 321
      LIBAS 12.29 INR +7.34% 193.54 K
      KASTURI 60.00 INR +7.14% 12 K
      BKV 10.82 INR +7.02% 400
      PALCO 149.30 INR +7.01% 5.47 K
      SIEL 34.30 INR +6.95% 621
      VIRATCRA 41.48 INR +6.93% 1.54 K
      PSFL 32.50 INR +6.91% 44 K
      RIDDHICORP 68.40 INR +6.88% 3.92 K
      商品代码 价格 涨跌幅 成交量
      HSCL 571.10 INR +6.51% 68.23 M
      INFY 1,154.90 INR −6.91% 30.84 M
      COCHINSHIP 1,670.80 INR +4.90% 10.46 M
      HDFCBANK 781.90 INR −0.31% 21.22 M
      ICICIBANK 1,326.90 INR −1.57% 10.43 M
      SUNPHARMA 1,626.30 INR −3.20% 7.71 M
      RELIANCE 1,328.70 INR −1.09% 9.12 M
      GROWW 215.74 INR −0.91% 50.37 M
      VEDL 716.50 INR −2.60% 14.61 M
      SBIN 1,097.00 INR +0.25% 9.54 M
      HCLTECH 1,199.20 INR −6.14% 8.46 M
      DATAPATTNS 4,012.00 INR −2.98% 2.44 M
      ADANIPOWER 210.85 INR −1.55% 45.99 M
      IRMENERGY 272.89 INR −4.79% 35.53 M
      TCS 2,392.60 INR −5.12% 3.85 M
      GRSE 2,845.60 INR −1.18% 3.24 M
      WAAREEENER 3,290.00 INR −3.60% 2.41 M
      BHARTIARTL 1,809.40 INR −1.73% 4.37 M
      ADANIGREEN 1,197.85 INR −1.34% 6.19 M
      JIOFIN 246.00 INR −1.07% 27.73 M
      LT 3,999.00 INR −1.36% 1.63 M
      ETERNAL 253.53 INR −2.46% 25.41 M
      COALINDIA 456.00 INR +1.19% 14.13 M
      CHENNPETRO 1,007.00 INR −5.83% 6.08 M
      SBILIFE 1,780.00 INR −2.63% 3.44 M
      WIPRO 198.56 INR −2.07% 28.82 M
      DRREDDY 1,319.90 INR −0.83% 4.3 M
      ADANIENSOL 1,359.40 INR −0.14% 4.06 M
      M&M 3,044.00 INR −0.12% 1.74 M
      IKS 1,441.50 INR +0.43% 3.63 M
      BSE 3,429.90 INR −0.96% 1.48 M
      MAZDOCK 2,669.30 INR −0.91% 1.89 M
      KOTAKBANK 369.00 INR −0.38% 13.64 M
      COFORGE 1,139.30 INR −6.66% 4.27 M
      HUDCO 209.95 INR +2.69% 23.16 M
      CIPLA 1,300.10 INR −0.44% 3.66 M
      MCX 2,777.50 INR −0.50% 1.71 M
      VBL 485.75 INR +0.31% 9.39 M
      PERSISTENT 4,770.00 INR −5.83% 928.63 K
      VIDYAWIRES 82.76 INR +7.82% 49.91 M
      TRENT 4,283.80 INR +0.76% 962.52 K
      ATULAUTO 493.65 INR +4.24% 8.31 M
      TIPSMUSIC 674.80 INR +4.18% 5.88 M
      KAYNES 4,262.70 INR −2.85% 916.59 K
      BEL 442.30 INR −1.70% 8.56 M
      IDBI 75.97 INR +3.04% 49.68 M
      BHEL 335.90 INR −0.50% 11.22 M
      SUZLON 53.06 INR −1.25% 70.69 M
      GVT&D 4,599.60 INR +2.30% 813.39 K
      BLUESTONE 553.25 INR +1.14% 6.64 M
      商品代码 价格 涨跌幅 成交量
      ABCOTS 310.85 INR −20.00% 313.42 K
      VALENCIA 63.50 INR −18.85% 1.5 K
      RAL 35.30 INR −13.94% 1.2 K
      UVS 75.64 INR −13.93% 97.93 K
      PURSHOTTAM 36.60 INR −12.84% 521
      SRINACHA 31.65 INR −11.47% 7
      UTIAMC 918.50 INR −11.31% 1.45 M
      NILACHAL 38.50 INR −11.09% 921
      DKEGL 72.80 INR −10.78% 4.5 K
      ABIRAFN 29.96 INR −10.30% 476
      RUDRAGAS 91.58 INR −10.00% 40 K
      ADINATH 20.11 INR −9.98% 924
      AMBEY 33.85 INR −9.97% 206 K
      PROMAX 18.63 INR −9.91% 7.5 K
      RELICTEC 67.55 INR −9.87% 2.93 K
      PARAGONF 48.58 INR −9.77% 287
      NEXXUS 95.00 INR −9.52% 1.2 K
      BHARAT 24.00 INR −9.37% 8.48 K
      KHAICHEM 56.80 INR −9.35% 957.07 K
      WAA 66.03 INR −9.26% 53.6 K
      SBRANDS 13.41 INR −9.15% 1 K
      RAGHUTOB 14.20 INR −8.97% 452
      DANGEE 3.70 INR −8.87% 605.14 K
      SPARKLEGR 79.20 INR −8.78% 61
      SHETR 99.45 INR −8.64% 7.55 K
      NDASEC 37.10 INR −8.55% 9.51 K
      RUPA 156.10 INR −8.43% 2.97 M
      EUPHORIAIT 33.70 INR −8.42% 1.2 K
      BEACON 99.00 INR −8.42% 62 K
      MAHLOG 405.50 INR −8.40% 1.86 M
      DIGJAMLMTD 49.40 INR −8.37% 82.57 K
      SHRIKRISH 41.00 INR −8.28% 409
      YATRA 112.26 INR −8.26% 2 M
      PGCRL 128.50 INR −8.21% 39 K
      ATENPAPERS 17.45 INR −8.16% 1.2 K
      TBI 68.00 INR −8.11% 64.2 K
      TIPCO 124.00 INR −8.04% 28.8 K
      ABRIL 36.80 INR −8.00% 2 K
      SUDAI 57.70 INR −7.97% 1.07 K
      NEXTMEDIA 4.11 INR −7.85% 134.75 K
      GRANDOAK 28.02 INR −7.83% 75
      INFLUX 254.10 INR −7.82% 33 K
      IITLPROJ 37.74 INR −7.70% 177
      SBVCL 88.61 INR −7.70% 4.2 K
      IITL 170.00 INR −7.68% 102.8 K
      RAMSONS 89.10 INR −7.67% 122
      ARNOLD 13.09 INR −7.62% 88.48 K
      HAWAENG 86.00 INR −7.53% 3
      BIRLAPREC 32.97 INR −7.52% 15 K
      FLEXITUFF 6.54 INR −7.50% 32.16 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.54 -4.22% 4
      Finance 1.05 -0.84% 11
      Communications 0.77 -1.73% 3
      Producer manufacturing 0.49 -1.09% 9
      Commercial services 0.58 -1.8% 5
      Consumer durables 0.88 -1.02% 8
      Process industries 0.62 -1.43% 8
      Consumer services 0.57 -1.86% 8
      Industrial services 0.7 -1.42% 5
      Energy minerals 1.43 -0.83% 4
      Retail trade 0.12 -0.92% 9
      Health services 0.21 -0.75% 2
      Distribution services 0.32 -1.2% 4
      Health technology 0.61 -1.2% 5
      Transportation 0.43 -1.66% 6
      Miscellaneous 0.02 -0.95% 2
      Non-energy minerals 1.43 -0.76% 6
      Consumer non-durables 1.75 -1.19% 9
      Electronic technology 0.45 -1.58% 8
      Utilities 1.27 -1.11% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.59 -1.03% 10
      Containers/Packaging 0.91 -1.67% 41
      Oil & gas production 0.06 -0.1% 4
      Home furnishings 0.69 -1.73% 21
      Home improvement chains 2.48 -4.13% 1
      Wireless telecommunications 0.79 -1.65% 3
      Industrial conglomerates 0.56 -1.14% 8
      Department stores -0.3% 1
      Chemicals: agricultural 0.7 -2.06% 51
      Investment banks/Brokers 0.69 -1.32% 55
      Coal 5.47 1.02% 4
      Hospital/Nursing management 0.2 -0.61% 22
      Building products 0.43 -0.66% 28
      Specialty stores 0.04 -1.63% 22
      Miscellaneous commercial services 0.53 -1.79% 84
      Data processing services 1.49 -4.88% 9
      Aerospace & defense 0.79 -1.84% 11
      Aluminum 5 -2.13% 10
      Drugstore chains -0.39% 1
      Investment managers 1.35 -1.49% 23
      Integrated oil 0 -1.61% 5
      Food: major diversified 0.84 0.54% 14
      Investment trusts -0.83% 231
      Pharmaceuticals: generic 0.93 -1.64% 2
      Engineering & construction 0.71 -1.41% 149
      Electrical products 0.27 -0.94% 91
      Construction materials 0.5 -0.91% 47
      Financial publishing/Services 1.15 -1.48% 2
      Financial conglomerates 0.47 -1.38% 23
      Industrial specialties 0.76 -1.58% 47
      Specialty telecommunications 0.2 -2.51% 7
      Oil & gas pipelines 0.44 -3.13% 1
      Steel 0.59 -0.59% 97
      Recreational products -1.25% 3
      Chemicals: major diversified 0.26 -1.45% 31
      Environmental services -3.08% 8
      Trucking 1.52 -0.47% 13
      Internet software/Services 0.29 -1.65% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.32 -0.56% 22
      Food distributors 0.47 -2.27% 7
      Electronics/Appliance stores 0.13 -2.47% 6
      Movies/Entertainment 0.43 -1.61% 30
      Regional banks 1.11 -0.51% 22
      Apparel/Footwear retail 0.12 -0.05% 18
      Textiles 0.67 -1.42% 122
      Food: meat/fish/dairy 0.46 -2.18% 8
      Advertising/Marketing services 0.33 -2.9% 10
      Food: specialty/candy 0.83 -0.83% 43
      Other consumer services 1.31 -2.21% 12
      Tools & hardware -1.76% 1
      Gas distributors 2.41 -0.58% 8
      Beverages: non-alcoholic 0.31 0.31% 1
      Forest products 0.22 -1.68% 13
      Automotive aftermarket 0.42 -2.67% 14
      Internet retail 0.44 -0.6% 7
      Electric utilities 0.93 -1.05% 32
      Pharmaceuticals: other 0.61 -1.32% 12
      Pulp & paper 1.29 -1.81% 20
      Water utilities 0.59% 1
      Metal fabrication 0.43 -0.74% 49
      Chemicals: specialty 0.52 -0.46% 104
      Electronics/Appliances 0.08 -0.42% 16
      Industrial machinery 0.44 -1.18% 87
      Specialty insurance 1.52 -1.42% 2
      Beverages: alcoholic 0.68 -0.25% 12
      Other transportation 0.33 -1.89% 22
      Real estate development 0.45 -1.41% 72
      Computer peripherals 0.13 -2.1% 6
      Medical/Nursing services 0.3 -1.51% 19
      Telecommunications equipment 0.36 -0.33% 14
      Air freight/Couriers 0.07 -2.21% 32
      Miscellaneous manufacturing 0.59 -0.88% 45
      Personnel services 2.86 -1.78% 8
      Oil refining/Marketing 1.08 -0.99% 11
      Catalog/Specialty distribution -1.82% 1
      Computer communications 2.54% 1
      Homebuilding 0.54 -1.85% 11
      Semiconductors 0.02 -1.65% 17
      Life/Health insurance 0.7 -1.39% 8
      Electronic equipment/Instruments 0.17 -0.38% 13
      Food retail 1.47% 6
      Electronic production equipment 0.08 -1.46% 13
      Electronics distributors 2.1 -2% 11
      Motor vehicles 1.13 -0.72% 20
      Agricultural commodities/Milling 0.33 -1.64% 91
      Medical distributors -1.32% 6
      Restaurants 0.1 -1.54% 9
      Medical specialties 0.03 -0.99% 9
      Oilfield services/Equipment 0.28 0.38% 9
      Contract drilling 0.17 -1.59% 2
      Wholesale distributors 0.22 -1.12% 61
      Broadcasting 1.78 -4.15% 13
      Pharmaceuticals: major 0.67 -1.15% 119
      Multi-line insurance 0.26 -1.8% 5
      Hotels/Resorts/Cruise lines 0.22 -1.55% 35
      Trucks/Construction/Farm machinery 0.79 -0.45% 37
      Biotechnology 0.01 -0.46% 6
      Household/Personal care 1.78 -2.09% 17
      Publishing: books/magazines 4.39 -2.46% 5
      Finance/Rental/Leasing 0.87 -0.61% 97
      Commercial printing/Forms 0.69 -1.45% 6
      Miscellaneous 0.64 -2.31% 4
      Cable/Satellite TV 0.04 -1.29% 5
      Auto parts: OEM 0.73 -1.62% 78
      Railroads 1.94 -0.87% 2
      Apparel/Footwear 0.97 -1.69% 51
      Consumer sundries 1.19 -3.01% 4
      Electronic components 0.22 -2.19% 7
      Other metals/Minerals 2.39 -0.49% 27
      Real estate investment trusts 4.29 -0% 6
      Airlines 0.22 -0.69% 6
      Precious metals -3.59% 1
      Publishing: newspapers 3.56 -1.11% 8
      Tobacco 4.61 -1.26% 3
      Major telecommunications 0.64 -3.22% 7
      Alternative power generation 1.91 -1.77% 9
      Information technology services 3.47 -5.08% 85
      Office equipment/Supplies 0.41 -2.04% 11
      Other consumer specialties 0.25 -1.64% 32
      Packaged software 0.67 -2.44% 66
      版权所有PRDS DATA