PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MEGATHERM 201 INR 0.45% 6000 12.7573 INR
      CINEVISTA 14 INR -5.39% 19679 -4.5871 INR
      MASTEK 2007 INR -4.9% 130208 121.46 INR
      ENBEE_RE1 0 INR 0% 277584
      JAGRAN 67 INR 0.07% 111744 7.9325 INR
      MODEFENCE 82 INR -1.88% 3313142
      PANKAJPO 60 INR -2.91% 2149 3.7685 INR
      JISLJALEQS 34 INR -5.31% 46108 0.8253 INR
      BHARATRAS 1566 INR -4.17% 4813 80.1392 INR
      SUUMAYA 1 INR 0.77% 89550 -196.315 INR
      VINNY 1 INR -0.83% 265373 0.0325 INR
      SETCO 14 INR -2.03% 86731 -9.7587 INR
      NETTLINX 17 INR -0.85% 7468 0.3295 INR
      UNOMINDA 1244 INR -0.31% 1278975 19.73 INR
      DVL 255 INR -0.49% 936 19.1259 INR
      ISGEC 736 INR -0.26% 17167 25.4836 INR
      UPSURGE 79 INR 0.85% 13332 4.19 INR
      IVC 7 INR -0.52% 190420 0.5553 INR
      KANSAINER 226 INR -0.11% 7335 14.1528 INR
      SBILIFE.T0 INR 0% 24.06 INR
      WORL 7 INR 3.45% 340828 -5.1544 INR
      HDFCNEXT50 67 INR -1.59% 5830
      SICAGEN 57 INR -0.12% 3916 4.4426 INR
      TTIENT 9 INR 3.02% 18474 -0.0182 INR
      EPIC 38 INR -1.17% 8355 1.6006 INR
      RAJATH 16 INR 4.99% 10 -2.6428 INR
      KSCL 818 INR -2% 61705 59.957 INR
      SELAN 567 INR -2.05% 22992 39.43 INR
      NIEHSPD 3 INR -9.11% 17835
      SATTRIX 413 INR 1.56% 9500 8.3147 INR
      BOMDYEING 111 INR -3.08% 645523 4.7125 INR
      AXISCADES 1152 INR 4.7% 14741 20.81 INR
      AGIIL 250 INR 0% 337121 6.2915 INR
      OILIETF 11 INR -1.55% 8051917
      DEVX 35 INR -1.1% 99713
      OLIL 303 INR 0.61% 7600 4.256 INR
      AIRTELPP 1588 INR -0.88% 603424 63.3133 INR
      ALFL 1 INR -0.88% 3755
      RHFL 2 INR 0% 837865 0.5026 INR
      SHILPAMED 326 INR 1.13% 463824 7.6694 INR
      SFMP58GR 6728 INR 9.99% 1
      SATECH.ST 123 INR 4.96% 86000
      FCSSOFT 1 INR -3.68% 435449 0.0027 INR
      SCPL 337 INR 1.28% 9006 14.941 INR
      PARMAX 32 INR 0.16% 2449
      VERTEXPLUS 91 INR 3.17% 26400 0.988 INR
      JOINTECAED 5 INR 4.08% 8000 -1.528 INR
      JTEKTINDIA 130 INR -3.59% 122863 2.6699 INR
      CCL 925 INR -0.72% 78502 25.3447 INR
      RUDRA 18 INR -0.21% 5623 1.3519 INR
      商品代码 价格 涨跌幅 成交量
      HCKKVENTURE 39.81 INR +20.09% 9.17 K
      DAVIN 37.20 INR +20.00% 8 K
      SHYAMTEL 12.84 INR +20.00% 312.64 K
      ACEINTEG 21.91 INR +19.99% 603.11 K
      ESPIRE 254.30 INR +19.95% 15.49 K
      WHITEFORCE 44.30 INR +19.89% 25.6 K
      TIPCO 112.57 INR +19.76% 97.6 K
      TELOGICA 13.52 INR +19.33% 295.93 K
      MANAKSTEEL 79.21 INR +18.47% 606.88 K
      EKANSH 235.85 INR +17.98% 135.97 K
      CITADEL 47.87 INR +17.79% 8.36 K
      VAISHALI 9.07 INR +17.03% 3.38 M
      SPECTSTM 84.70 INR +16.03% 25.6 K
      MIIL 712.00 INR +15.77% 82.33 K
      SHRIKRISH 44.06 INR +15.19% 652
      DAULAT 36.00 INR +14.36% 17.8 K
      OIVL 7.74 INR +14.16% 272.07 K
      VLINFRA 26.75 INR +13.83% 49.5 K
      E2ERAIL 248.30 INR +13.28% 632 K
      JSFB 433.10 INR +12.98% 3.64 M
      AYMSYNTEX 227.07 INR +12.78% 368.35 K
      USGTECH 9.90 INR +12.24% 25.84 K
      LACTOSE 110.00 INR +12.23% 12.29 K
      FELIX 216.85 INR +11.92% 221.5 K
      SHPLPUNE 838.00 INR +11.73% 10
      VINYOFL 57.10 INR +11.07% 10.68 K
      ASHIMASYN 16.16 INR +10.99% 795.14 K
      WEWIN 61.56 INR +10.68% 139.74 K
      INDBNK 50.01 INR +10.59% 13.05 K
      AMBEY 29.30 INR +10.57% 52 K
      ENFUSE 210.00 INR +10.53% 600
      STCORP 6.41 INR +10.52% 170.05 K
      NAGREEKEXP 29.78 INR +10.46% 186.77 K
      SUDTIND_B 99.78 INR +10.45% 59.88 K
      SVGLOBAL 150.80 INR +10.40% 626
      ALLTIME 234.71 INR +10.28% 5.13 M
      TOKYOFIN 23.95 INR +10.27% 1.2 K
      KALYANI 694.00 INR +10.16% 38.5 K
      MSAFE 141.95 INR +10.04% 270 K
      PANHR 84.70 INR +10.00% 270.4 K
      AHLWEST 245.41 INR +10.00% 1.59 K
      SOMATEX 116.72 INR +10.00% 61.08 K
      STERPOW 34.94 INR +9.98% 29.88 K
      SONALAD 43.99 INR +9.98% 4.45 K
      CAPPIPES 13.03 INR +9.96% 1.58 M
      AASTAFIN 38.98 INR +9.96% 7.52 K
      SEASONST 20.88 INR +9.95% 2.48 K
      TRANSFD 450.00 INR +9.94% 96
      AMEENJI 145.80 INR +9.91% 57.6 K
      PGCRL 147.00 INR +9.87% 15 K
      商品代码 价格 涨跌幅 成交量
      GROWW 214.01 INR +9.13% 288.82 M
      HDFCBANK 811.75 INR +2.05% 49.14 M
      RELIANCE 1,353.30 INR −0.73% 27.29 M
      ICICIBANK 1,388.40 INR +2.37% 23.31 M
      VEDL 766.80 INR −0.54% 30.56 M
      PNBHOUSING 979.10 INR +7.98% 19.95 M
      BHARTIARTL 1,855.00 INR +0.48% 10.49 M
      SBIN 1,111.85 INR +0.36% 16.96 M
      LEMONTREE 121.58 INR +7.47% 117.54 M
      ROLEXRINGS 161.76 INR +15.97% 87.81 M
      NESTLEIND 1,379.90 INR +7.27% 9.59 M
      INFY 1,313.20 INR +0.05% 10.06 M
      MAHABANK 80.18 INR +6.14% 152.94 M
      ADANIPOWER 202.98 INR +1.07% 57.97 M
      JIOFIN 234.75 INR −1.01% 46.34 M
      TRENT 4,390.50 INR +3.48% 2.44 M
      LT 4,075.40 INR +0.60% 2.43 M
      SBILIFE 1,911.60 INR −3.58% 5.15 M
      BSE 3,515.80 INR +1.30% 2.67 M
      NETWEB 3,904.70 INR +3.31% 2.31 M
      ZENTEC 1,742.70 INR +6.01% 5.16 M
      DATAPATTNS 3,526.40 INR +1.70% 2.54 M
      ITC 309.65 INR +1.52% 24.41 M
      ETERNAL 259.48 INR +1.80% 29.05 M
      HINDUNILVR 2,310.70 INR +3.55% 3.22 M
      TCS 2,610.50 INR +1.20% 2.72 M
      AXISBANK 1,377.70 INR +1.70% 5.15 M
      ONESOURCE 1,560.70 INR +0.74% 4.53 M
      ADANIPORTS 1,594.10 INR +0.99% 4.28 M
      BHEL 332.61 INR +2.14% 20.29 M
      FIVESTAR 505.40 INR +7.43% 13.08 M
      M&M 3,247.30 INR +0.80% 1.97 M
      TRITURBINE 570.10 INR −1.06% 11.18 M
      BAJFINANCE 938.85 INR +2.30% 6.71 M
      BEL 451.50 INR −1.32% 13.49 M
      SUZLON 53.10 INR +1.14% 114.71 M
      SUNPHARMA 1,665.20 INR −0.20% 3.63 M
      MCX 2,825.60 INR −1.17% 2.13 M
      SHRIRAMFIN 1,045.30 INR +0.01% 5.7 M
      MAZDOCK 2,656.60 INR +1.35% 2.16 M
      PERSISTENT 5,329.90 INR +0.09% 1.01 M
      OLAELEC 37.47 INR −4.46% 142.33 M
      WAAREEENER 3,472.80 INR −0.47% 1.48 M
      SAIL 175.06 INR +1.36% 27.07 M
      GRSE 2,707.50 INR +1.49% 1.75 M
      KOTAKBANK 382.15 INR +0.78% 12.32 M
      HCLTECH 1,441.20 INR +0.90% 3.09 M
      HDFCAMC 2,794.00 INR +0.93% 1.59 M
      NELCO 715.15 INR +6.18% 6.18 M
      WIPRO 205.01 INR +1.25% 21.53 M
      商品代码 价格 涨跌幅 成交量
      BILLWIN 27.60 INR −20.00% 30 K
      PASHUPATI 76.70 INR −19.98% 962.84 K
      RAFL 45.01 INR −18.16% 170 K
      JSHL 6.84 INR −14.50% 15 K
      PARMAX 30.64 INR −14.32% 1.35 K
      IFINSEC 181.50 INR −13.53% 595
      NOVUS 160.30 INR −11.44% 256 K
      RAL 41.53 INR −11.07% 4.8 K
      LAKESHORE 63.18 INR −10.00% 8.54 K
      ATHARVENT 3.60 INR −10.00% 18.59 K
      CHOKSI 168.30 INR −10.00% 24.68 K
      POLYMAC 13.44 INR −9.98% 4 K
      CRAYONS 34.35 INR −9.96% 13 K
      INVIGO 6.40 INR −9.86% 3.12 K
      ESCORP 106.45 INR −9.79% 649
      PRIMAIN 17.75 INR −9.72% 1.81 K
      CYBERMEDIA 17.05 INR −9.69% 396.87 K
      GOLDKART 194.30 INR −9.52% 6.25 K
      KALPACOMME 8.56 INR −9.32% 12.39 K
      SAFECURE 29.01 INR −9.20% 6 K
      MAPROIN 46.00 INR −9.18% 6.02 K
      BHARATROHAN 118.00 INR −8.74% 140.8 K
      YUG 13.33 INR −8.70% 10.35 K
      GOURMET 10.50 INR −8.70% 24.07 K
      UNIVSTAR 136.05 INR −8.69% 680
      ZEAL 72.15 INR −8.67% 17.4 K
      BEACON 89.85 INR −8.64% 28 K
      CRANEINFRA 13.25 INR −8.62% 4.77 K
      NBL 82.25 INR −8.61% 8.4 K
      KGPETRO 200.25 INR −8.48% 224
      LGBFORGE 7.97 INR −8.39% 231.69 K
      DHOOTIN 172.15 INR −8.36% 3.82 K
      MAYASHEEL 51.25 INR −8.32% 123 K
      AXITA 8.34 INR −7.95% 2.61 M
      HOWARHO 23.40 INR −7.87% 6
      GLEN 79.15 INR −7.80% 70.8 K
      SOLARWORLD 195.96 INR −7.79% 1.22 M
      SFML 21.35 INR −7.78% 22.4 K
      SPUNWEB 125.50 INR −7.72% 12 K
      CHENFERRO 95.00 INR −7.68% 2.09 K
      SWATIPRO 35.10 INR −7.63% 6.22 K
      HAWAENG 86.00 INR −7.48% 716
      SOLIMAC 99.00 INR −7.47% 200
      CLASSICEIL 56.50 INR −7.38% 33.6 K
      TECHD 542.85 INR −7.36% 28.2 K
      ROCKINGDCE 200.00 INR −7.13% 5.25 K
      TAURIAN 289.00 INR −7.09% 18.4 K
      SMLMAH 4,015.30 INR −7.09% 334.64 K
      SURYAAMBA 118.00 INR −7.09% 805
      UNITDCR 25.00 INR −7.06% 115
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.39 0.85% 4
      Finance 1.03 1.13% 11
      Communications 0.79 0.54% 3
      Producer manufacturing 0.5 0.65% 9
      Commercial services 0.57 0.46% 5
      Consumer durables 0.85 0.11% 8
      Process industries 0.63 0.63% 8
      Consumer services 0.58 1.28% 8
      Industrial services 0.71 0.6% 5
      Energy minerals 1.42 -0.35% 4
      Retail trade 0.12 1.3% 9
      Health services 0.21 1.02% 2
      Distribution services 0.33 -0.34% 4
      Health technology 0.63 -0.09% 5
      Transportation 0.43 0.67% 6
      Miscellaneous 0.02 8.77% 2
      Non-energy minerals 1.43 0.26% 6
      Consumer non-durables 1.77 2.48% 9
      Electronic technology 0.46 -0% 8
      Utilities 1.31 0.21% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.55 0.99% 10
      Containers/Packaging 0.91 -0.85% 41
      Oil & gas production 0.06 2.51% 4
      Home furnishings 0.7 0.98% 21
      Home improvement chains 2.47 -3.17% 1
      Wireless telecommunications 0.78 0.57% 3
      Industrial conglomerates 0.58 0.44% 8
      Department stores 0.87% 1
      Chemicals: agricultural 0.7 0.67% 51
      Investment banks/Brokers 0.68 0.83% 55
      Coal 5.54 0.36% 4
      Hospital/Nursing management 0.2 1.04% 22
      Building products 0.44 1.7% 28
      Specialty stores 0.04 -0.19% 22
      Miscellaneous commercial services 0.52 0.49% 84
      Data processing services 1.27 0.77% 9
      Aerospace & defense 0.79 -0.42% 11
      Aluminum 4.88 -0.59% 10
      Drugstore chains 0.89% 1
      Investment managers 1.33 3.18% 23
      Integrated oil 0 0.23% 5
      Food: major diversified 0.85 6.6% 13
      Investment trusts 8.98% 231
      Pharmaceuticals: generic 0.95 5.89% 2
      Engineering & construction 0.72 0.62% 149
      Electrical products 0.27 0.88% 91
      Construction materials 0.49 0.73% 47
      Financial publishing/Services 1.14 -0.7% 2
      Financial conglomerates 0.49 -0.6% 23
      Industrial specialties 0.76 0.75% 47
      Specialty telecommunications 0.21 -1.28% 7
      Oil & gas pipelines 0.44 0.34% 1
      Steel 0.58 0.3% 96
      Recreational products 0.55% 3
      Chemicals: major diversified 0.26 0.89% 31
      Environmental services 1.64% 8
      Trucking 1.47 -0.22% 13
      Internet software/Services 0.28 1.07% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.28 1.4% 22
      Food distributors 0.47 -0.28% 7
      Electronics/Appliance stores 0.13 0.61% 6
      Movies/Entertainment 0.47 1.09% 30
      Regional banks 1.09 1.45% 22
      Apparel/Footwear retail 0.11 3.22% 18
      Textiles 0.67 0.96% 122
      Food: meat/fish/dairy 0.47 0.61% 8
      Advertising/Marketing services 0.32 -1.4% 10
      Food: specialty/candy 0.83 2.16% 43
      Other consumer services 1.29 -0.26% 12
      Tools & hardware 0.29% 1
      Gas distributors 2.43 1.06% 8
      Beverages: non-alcoholic 0.31 3.98% 1
      Forest products 0.22 0.43% 13
      Automotive aftermarket 0.41 0.55% 14
      Internet retail 0.44 0.07% 7
      Electric utilities 0.96 0.19% 33
      Pharmaceuticals: other 0.63 0.3% 12
      Pulp & paper 1.34 -0.77% 20
      Water utilities 3.29% 1
      Metal fabrication 0.44 1.11% 49
      Chemicals: specialty 0.53 0.41% 104
      Electronics/Appliances 0.08 0.64% 16
      Industrial machinery 0.44 0.04% 87
      Specialty insurance 1.49 -0.98% 2
      Beverages: alcoholic 0.67 0.95% 12
      Other transportation 0.33 0.72% 22
      Real estate development 0.44 1.91% 72
      Computer peripherals 0.13 3.06% 6
      Medical/Nursing services 0.29 0.91% 19
      Telecommunications equipment 0.37 2.36% 14
      Air freight/Couriers 0.07 0.95% 32
      Miscellaneous manufacturing 0.59 -0.06% 44
      Personnel services 2.82 1.11% 8
      Oil refining/Marketing 1.08 -0.49% 11
      Catalog/Specialty distribution 5.32% 1
      Computer communications 2.07% 1
      Homebuilding 0.55 0.87% 11
      Semiconductors 0.02 -0.6% 17
      Life/Health insurance 0.69 -0.7% 8
      Electronic equipment/Instruments 0.18 0.1% 13
      Food retail 0.03% 6
      Electronic production equipment 0.08 0.88% 13
      Electronics distributors 2.07 0.26% 11
      Motor vehicles 1.09 0.14% 20
      Agricultural commodities/Milling 0.34 0.63% 91
      Medical distributors -0.71% 6
      Restaurants 0.1 2.69% 9
      Medical specialties 0.03 1.46% 9
      Oilfield services/Equipment 0.28 -1.28% 9
      Contract drilling 0.17 -1.86% 2
      Wholesale distributors 0.23 -0.37% 61
      Broadcasting 1.77 -0.49% 13
      Pharmaceuticals: major 0.68 -0.28% 119
      Multi-line insurance 0.26 0.59% 5
      Hotels/Resorts/Cruise lines 0.22 1.64% 34
      Trucks/Construction/Farm machinery 0.8 0.77% 37
      Biotechnology 0.01 0.99% 6
      Household/Personal care 1.82 2.5% 17
      Publishing: books/magazines 4.26 -0.41% 5
      Finance/Rental/Leasing 0.87 1.28% 97
      Commercial printing/Forms 0.67 0.95% 6
      Miscellaneous 0.64 2.39% 4
      Cable/Satellite TV 0.05 -0.15% 5
      Auto parts: OEM 0.73 0.55% 78
      Railroads 1.94 0.59% 2
      Apparel/Footwear 0.98 -0.16% 51
      Consumer sundries 1.19 3.94% 4
      Electronic components 0.22 2.44% 7
      Other metals/Minerals 2.41 -0.01% 27
      Real estate investment trusts 4.26 0.73% 6
      Airlines 0.21 0.33% 6
      Precious metals -2.08% 1
      Publishing: newspapers 3.61 0.72% 8
      Tobacco 4.56 1.28% 3
      Major telecommunications 0.91 0.24% 7
      Alternative power generation 1.92 -0.24% 9
      Information technology services 3.22 0.81% 85
      Office equipment/Supplies 0.42 -0.03% 11
      Other consumer specialties 0.25 -0.57% 32
      Packaged software 0.67 0.8% 66
      版权所有PRDS DATA