PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SSREY 37 USD 0.82% 46972 3.9075 USD
IJR 138 USD -1.28% 1807657
ANG/PB 25 USD 0% 17311 8825.336 USD
ABICNXX 99 USD 0%
SGNLF 0 USD 3.33% 39000 -0.12696879 USD
ABRVOXX 98 USD 0%
SJGAX 31 USD 0.74%
GGHPX 7 USD -0.87%
SYHO 0 USD 0% 1000
BSCRX 16 USD 1.58%
PGJCX 17 USD -0.46%
NWAUX 14 USD -0.34%
MLBEF 0 USD -49.53% 200 -0.05024393 USD
ABQCNXX 96 USD 0%
PTTMF 0 USD -3.57% 1856 0.02136928 USD
GTVH 0 USD -50% 10521488 0.0008 USD
PSYGX 77 USD 1.19%
AAFBRXX 121 USD 0%
NCRLX 8 USD 0%
SETH 59 USD 10.09% 113131
ARTYX 24 USD 0.29%
SETM 33 USD -8.61% 200165
PVCIX 12 USD 0.33%
SRMGIX 21 USD 0.24%
ABOMHXX 124 USD 0%
ABMWYXX 132 USD 0%
CRPHY 4 USD -7.58% 4300 -0.162 USD
STSIX 14 USD 1.37%
CMOSX 35 USD 0.31%
ABECPXX 98 USD 0%
MFRCX 48 USD 0.54%
XHYTX 9 USD 0.21%
ABFNSXX 106 USD 0%
JSJWX 11 USD 0%
PBNV 30 USD 0.12% 985
SHNJX 11 USD -0.09%
ECSL 0 USD 7.63% 56646 -0.0201 USD
ABSBPXX 95 USD 0%
AHITX 9 USD 0.1%
LVOSX 17 USD 1.2%
LIJIX 19 USD 0.1%
SGRP 0 USD -3.46% 22995 -1.0761 USD
FTXFX 44 USD 1.28%
ZMAY USD 0%
JUEQX 24 USD 0.69%
AUIAF 0 USD 7.31% 10000 -0.17928284 USD
WWACOX 10 USD -0.01%
CTAGY 17 USD 4.59% 200 0.696 USD
ABVWYXX 104 USD 0%
ABNSZXX 100 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.54% 4
Technology services 0.48 -1.91% 4
Commercial services 0.96 -0.99% 5
Consumer durables 0.7 -3.99% 8
Health services 1.65 1.22% 4
Producer manufacturing 0.78 -3.49% 9
Consumer services 1.5 0.38% 10
Energy minerals 3.23 -1.6% 4
Health technology 1.61 0.63% 5
Process industries 1.96 -0.55% 8
Industrial services 2.5 -1.26% 5
Miscellaneous 4.85 -3.22% 2
Non-energy minerals 1.59 -5.69% 6
Finance 2.03 0.06% 14
Electronic technology 0.49 -4.7% 9
Retail trade 0.66 0.15% 10
Distribution services 1.31 0.81% 4
Consumer non-durables 3.34 2.22% 9
Communications 3.54 -1.2% 3
Transportation 1.68 0.44% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 -0.04% 22
Oil & gas pipelines 4.59 -0.26% 25
Specialty insurance 3.39 2.45% 12
Medical distributors 0.68 2.49% 11
Home improvement chains 2.73 0.32% 6
Electronics/Appliances 0.19 -2.22% 21
Major telecommunications 2.47 -0.87% 19
Oilfield services/Equipment 1.35 -4.16% 33
Chemicals: major diversified 0.98 -1.23% 13
Steel 2.31 -4.32% 23
Real estate investment trusts 4.08 1.14% 198
Financial publishing/Services 0.96 0.61% 8
Tools & hardware 2.82 0.02% 5
Discount stores 0.94 -0.04% 3
Beverages: non-alcoholic 2.17 3.02% 16
Pharmaceuticals: generic 0.86% 1
Electric utilities 4.21 0.57% 70
Automotive aftermarket 2.37 -0.51% 5
Property/Casualty insurance 0.22 2.29% 43
Apparel/Footwear 1.79 -1.47% 34
Electronic equipment/Instruments 0.6 -3.83% 44
Miscellaneous 0.09 -11.09% 10
Media conglomerates -2.21% 3
Commercial printing/Forms 1.89 -1.53% 13
Electronics distributors 0.56 -1.45% 9
Semiconductors 0.46 -6.44% 100
Food retail 2 1.85% 16
Trucks/Construction/Farm machinery 0.84 -2.17% 33
Miscellaneous manufacturing 1.1 -0.37% 12
Gas distributors 2.82 0.93% 21
Construction materials 0.75 -1.42% 16
Auto parts: OEM 1.67 -1.65% 36
Apparel/Footwear retail 1.04 0.57% 33
Electronic components 0.48 -7.1% 24
Department stores 0.2 -0.55% 6
Casinos/Gaming 1.16 -0.32% 14
Electronic production equipment 0.11 -7.55% 29
Multi-line insurance 1.75 2.45% 37
Home furnishings 1.32 -1.78% 21
Movies/Entertainment 1 -0.03% 43
Hotels/Resorts/Cruise lines 0.96 -0.11% 24
Integrated oil 3.4 -1.62% 49
Trucking 0.55 0.31% 20
Investment trusts 5.66 -1.88% 5729
Advertising/Marketing services 3.81 -1.41% 35
Environmental services 1.17 0.98% 17
Managed health care 2.05 1.22% 9
Wireless telecommunications 3.98 -0.33% 22
Containers/Packaging 3.49 -0.47% 20
Biotechnology 1.14 -0.51% 307
Motor vehicles 0.59 -4.6% 40
Industrial specialties 1.41 0.76% 18
Tobacco 4.52 2.64% 4
Services to the health industry 1.67 2.22% 3
Consumer sundries 2.11% 4
Specialty stores 0.83 1.26% 71
Insurance brokers/Services 1.51 2.23% 21
Data processing services 1.04 -5.05% 53
Air freight/Couriers 2.39 -0.42% 29
Industrial conglomerates 2.12 0.17% 4
Investment banks/Brokers 1.38 -2.56% 54
Precious metals 1.26 -7.21% 75
Pharmaceuticals: major 2 1.16% 350
Computer processing hardware 0.54 -5.79% 16
Restaurants 2.28 1.91% 51
Office equipment/Supplies 5 2.27% 4
Airlines 1.05 -0.43% 24
Computer peripherals 0.15 -8.45% 22
Marine shipping 5.07 1.69% 57
Cable/Satellite TV 2.77 -0.54% 7
Publishing: newspapers 0.81 1.01% 8
Real estate development 0.99 -0.67% 52
Pharmaceuticals: other 0.01 -3.04% 29
Metal fabrication 0.53 -2.04% 18
Hospital/Nursing management 0.67 1.89% 13
Other consumer specialties 1.45 -0.31% 5
Electrical products 0.46 -4.4% 69
Personnel services 3.42 1.15% 23
Textiles 1.37 -1.48% 5
Aluminum 0.43 -6.5% 5
Telecommunications equipment 0.47 -0.74% 34
Internet software/Services 0.26 -1.22% 104
Broadcasting 1.69 0.61% 15
Wholesale distributors 1.79 -0.36% 63
Pulp & paper 3.86 0.39% 6
Food: meat/fish/dairy 5.9 1.4% 10
Forest products 1.37 -0.77% 6
Investment managers 2.49 -1.9% 67
Oil & gas production 2.63 -2.43% 40
Aerospace & defense 0.93 -0.66% 73
Building products 1.81 -2.52% 23
Water utilities 3.27 1.13% 12
Specialty telecommunications 0.47 -10.25% 8
Computer communications -3.93% 12
Contract drilling 1.75 -4.23% 11
Publishing: books/magazines 2.61 1.17% 6
Major banks 2.62 -0.63% 89
Drugstore chains 2.85 1.58% 2
Alternative power generation 2.01 -2.22% 9
Food distributors 1.76 2.44% 12
Chemicals: specialty 1.66 -0.44% 57
Coal 2.08 -4.88% 10
Railroads 1.66 2.15% 6
Industrial machinery 0.6 -4.39% 97
Household/Personal care 3.33 3.82% 23
Savings banks 2.89 0.69% 41
Medical/Nursing services 0.95 0.49% 63
Engineering & construction 0.33 -2.18% 64
Medical specialties 0.88 -0.02% 215
Chemicals: agricultural 2.96 -2.7% 15
Catalog/Specialty distribution 5.96% 1
Financial conglomerates 0.95 -1.07% 552
Information technology services 1.64 -3.28% 101
Other metals/Minerals 1.66 -7% 67
Beverages: alcoholic 3.04 0.99% 13
Agricultural commodities/Milling 1.68 -1.12% 30
Packaged software 0.64 -2.77% 376
Other consumer services 0.89 -0.38% 44
Miscellaneous commercial services 0.72 -1.73% 172
Food: major diversified 7.02 0.92% 11
Other transportation 0.6 -1.91% 16
Recreational products 1.35 -1.03% 25
Finance/Rental/Leasing 1.1 0.35% 100
Regional banks 2.53 0.36% 214
Oil refining/Marketing 2.63 -0.6% 13
Electronics/Appliance stores 2.96 -1.22% 4
Food: specialty/candy 3.54 1.14% 39
Life/Health insurance 3.38 1.23% 13
Internet retail 0.14 -0.57% 37