PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
COUR 5 USD -0.72% 901675 -0.3821 USD
FIRSX 53 USD 0.04%
TFHAX 9 USD -0.1%
NVYY 13 USD -2.34% 33542
ABFLOXX 96 USD 0%
ECGOX 5 USD 0%
SEELQ 0 USD 9900% 445 176.6419 USD
FFCTX 12 USD 0.08%
DEEIX 13 USD 0.3%
VRTC 0 USD 1% 1589 -0.0286 USD
PXINX 12 USD -0.98%
ABTDRXX 99 USD 0%
RMBEX 8 USD -0.12%
LWSTX 3 USD 0%
TKKYY 8 USD -32.83% 128 0.3715 USD
PLFLF 0 USD 0% 10000
SFBDX 7 USD 0%
JQC 4 USD -0.68% 175132 0.3252 USD
IVRTX 28 USD -0.43%
MMSC 27 USD -1.85% 202
BIP/PA 17 USD 0.61% 7060 0.7334 USD
PRKAX 7 USD -0.14%
AASTJXX 84 USD 0%
ETSY 68 USD -5.67% 4162988 1.2504 USD
ABMPRXX 102 USD 0%
EXCH 66 USD 7.81% 200
GMBXF 11 USD -1.8% 11516 0.7602622 USD
CGFYX 77 USD 0.75%
ABSYGXX 101 USD 0%
AVUGX 7 USD 0.51%
NRLCX 46 USD 0.26%
JEVNX 9 USD 0.43%
AGNPF 0 USD 1.07% 141 -0.43210175 USD
GFGSF 0 USD 1.18% 12000 -0.00287568 USD
ABIBDXX 103 USD 0%
PJAN 49 USD -0.24% 1200
SVM 11 USD -9.96% 1157425 -0.0458671 USD
FODNX 17 USD 0.69%
NBRVX 25 USD 1.45%
AAZDXXX 107 USD 0%
MABAX 19 USD 1.17%
GPMT 1 USD 1.95% 38103 -1.0856 USD
AAKUDXX 109 USD 0%
FLMFX 9 USD 0.44%
ABMQTXX 85 USD 0%
AAGSNXX 91 USD 0%
ABBFHXX 106 USD 0%
CSGZX 73 USD 1.93%
BGRFX 85 USD 0.28%
FGPPX 24 USD 0.25%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.97 0.45% 4
Technology services 0.47 -1.58% 4
Commercial services 0.94 -0.84% 5
Consumer durables 0.69 -2.18% 8
Health services 1.58 1.02% 4
Producer manufacturing 0.77 -1.91% 9
Consumer services 1.5 0.65% 10
Energy minerals 3.23 -0.65% 4
Health technology 1.56 0.9% 5
Process industries 1.97 0.2% 8
Industrial services 2.46 -0.27% 5
Miscellaneous 4.76 -2.44% 2
Non-energy minerals 1.58 -4.82% 6
Finance 1.98 0.17% 14
Electronic technology 0.49 -2.94% 9
Retail trade 0.66 0.28% 10
Distribution services 1.3 0.92% 4
Consumer non-durables 3.35 1.21% 9
Communications 3.61 -0.68% 3
Transportation 1.66 0.6% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.08 -0% 22
Oil & gas pipelines 4.53 -0.11% 25
Specialty insurance 3.36 1.75% 12
Medical distributors 0.67 2.51% 11
Home improvement chains 2.76 0.41% 6
Electronics/Appliances 0.19 -2.07% 21
Major telecommunications 2.48 -0.59% 19
Oilfield services/Equipment 1.34 -3.03% 33
Chemicals: major diversified 0.99 -0.73% 13
Steel 2.34 -4.1% 23
Real estate investment trusts 4.01 0.83% 198
Financial publishing/Services 0.95 -0.12% 8
Tools & hardware 2.8 0.07% 5
Discount stores 0.95 0.5% 3
Beverages: non-alcoholic 2.21 2.46% 16
Pharmaceuticals: generic 1.26% 1
Electric utilities 4.19 0.47% 70
Automotive aftermarket 2.39 -0.93% 5
Property/Casualty insurance 0.22 2.12% 43
Apparel/Footwear 1.8 -1.8% 34
Electronic equipment/Instruments 0.59 -3.04% 44
Miscellaneous 0.09 -9.75% 10
Media conglomerates -2.29% 3
Commercial printing/Forms 1.87 -1.12% 13
Electronics distributors 0.57 -0.7% 9
Semiconductors 0.47 -5.41% 100
Food retail 1.97 1.5% 16
Trucks/Construction/Farm machinery 0.83 -1.51% 33
Miscellaneous manufacturing 1.13 -0.55% 12
Gas distributors 2.78 0.86% 21
Construction materials 0.75 -1.18% 16
Auto parts: OEM 1.67 -1.06% 36
Apparel/Footwear retail 1.03 0.39% 33
Electronic components 0.49 -5.09% 24
Department stores 0.19 -0.16% 6
Casinos/Gaming 1.15 -0.29% 14
Electronic production equipment 0.11 -5.45% 29
Multi-line insurance 1.73 2.08% 37
Home furnishings 1.3 -1.32% 21
Movies/Entertainment 1.02 -0.11% 43
Hotels/Resorts/Cruise lines 0.94 0.1% 24
Integrated oil 3.4 -1.22% 49
Trucking 0.54 0.88% 20
Investment trusts 5.59 -1.6% 5729
Advertising/Marketing services 3.7 -1.54% 35
Environmental services 1.16 0.43% 17
Managed health care 1.95 1.31% 9
Wireless telecommunications 4.08 -0.4% 22
Containers/Packaging 3.49 -0.24% 20
Biotechnology 1.11 0% 307
Motor vehicles 0.58 -3.45% 40
Industrial specialties 1.4 0.77% 18
Tobacco 4.54 1.55% 4
Services to the health industry 1.64 1.7% 3
Consumer sundries 1.3% 4
Specialty stores 0.83 1.32% 71
Insurance brokers/Services 1.47 1.18% 21
Data processing services 1.03 -4.88% 53
Air freight/Couriers 2.36 -0.33% 29
Industrial conglomerates 2.11 0.37% 4
Investment banks/Brokers 1.34 -1.98% 54
Precious metals 1.23 -7.25% 75
Pharmaceuticals: major 1.94 1.56% 350
Computer processing hardware 0.54 -4.84% 16
Restaurants 2.3 1.62% 51
Office equipment/Supplies 5 2.32% 4
Airlines 1.04 -0.1% 24
Computer peripherals 0.15 -5.89% 22
Marine shipping 5.09 1.18% 57
Cable/Satellite TV 2.77 0.06% 7
Publishing: newspapers 0.8 0.62% 8
Real estate development 0.97 -0.92% 52
Pharmaceuticals: other 0.01 -2.63% 29
Metal fabrication 0.52 -1.85% 18
Hospital/Nursing management 0.67 2.18% 13
Other consumer specialties 1.46 -0.82% 5
Electrical products 0.45 -3.1% 69
Personnel services 3.26 0.44% 23
Textiles 1.28 -0.68% 5
Aluminum 0.44 -5.95% 5
Telecommunications equipment 0.46 -0.14% 34
Internet software/Services 0.26 -1.1% 104
Broadcasting 1.68 0.39% 15
Wholesale distributors 1.77 0.01% 63
Pulp & paper 3.84 0.44% 6
Food: meat/fish/dairy 5.79 1% 10
Forest products 1.39 -0.68% 6
Investment managers 2.4 -1.56% 67
Oil & gas production 2.64 -1.86% 40
Aerospace & defense 0.91 -0.25% 73
Building products 1.8 -2.59% 23
Water utilities 3.27 0.11% 12
Specialty telecommunications 0.46 -8.78% 8
Computer communications -3.38% 12
Contract drilling 1.72 -3.14% 11
Publishing: books/magazines 2.55 1.12% 6
Major banks 2.57 -0.65% 89
Drugstore chains 2.75 1.2% 2
Alternative power generation 1.99 -1.87% 9
Food distributors 1.77 1.94% 12
Chemicals: specialty 1.67 0.24% 57
Coal 2.05 -3.87% 10
Railroads 1.66 1.72% 6
Industrial machinery 0.59 -3.22% 97
Household/Personal care 3.32 2.81% 23
Savings banks 2.82 0.33% 41
Medical/Nursing services 0.96 0.35% 63
Engineering & construction 0.33 -1.02% 64
Medical specialties 0.85 0.13% 215
Chemicals: agricultural 2.97 -2.39% 15
Catalog/Specialty distribution -1.32% 1
Financial conglomerates 0.93 -0.88% 549
Information technology services 1.64 -2.98% 101
Other metals/Minerals 1.67 -6.82% 67
Beverages: alcoholic 3.06 0.69% 13
Agricultural commodities/Milling 1.7 -0.37% 30
Packaged software 0.63 -2.73% 376
Other consumer services 0.88 -0.41% 44
Miscellaneous commercial services 0.71 -1.86% 172
Food: major diversified 7.04 -0.14% 11
Other transportation 0.6 -1.45% 16
Recreational products 1.36 -1.28% 25
Finance/Rental/Leasing 1.07 -0.22% 100
Regional banks 2.46 -0.01% 214
Oil refining/Marketing 2.63 0.06% 13
Electronics/Appliance stores 2.98 -1.08% 4
Food: specialty/candy 3.54 0.8% 39
Life/Health insurance 3.33 0.92% 13
Internet retail 0.14 -0.78% 37