PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
APPB 0 USD 0% 100
ATBYX 10 USD 0%
ABEOGXX 103 USD 0%
AAWSGXX 100 USD 0%
ABNMDXX 90 USD 0%
PRFSX 5 USD 0.18%
VSBC 0 USD -95.56% 408
RYANX 130 USD 0.86%
AHCIS 10 USD -9.09% 260
MKSPX 28 USD 1.23%
IBIC 26 USD 0.03% 1717
TXRH 166 USD -2.24% 34202 6.2587 USD
ASCRX 14 USD 1.26%
AREN 1 USD 4.55% 3092 2.4805 USD
ABVTEXX 102 USD 0%
VMBSX 18 USD 0%
INFYX 14 USD -0.13%
ABJEUXX 88 USD 0%
PBLS USD 0%
PRHIZ 18 USD 0% 157 -2.1909 USD
FRXX 0 USD 0% 1000
BYFC 9 USD -0.72% 345 -2.783 USD
GSEE 46 USD -2.51% 47
YDWAF 9 USD -57.77% 300 0.51237962 USD
ELEEF 19 USD 1.16% 2675 0.72862542 USD
WCGAGX 33 USD 0.63%
TRUMY 14 USD 2.1% 29204 0.6149 USD
LTCEF 2 USD -1.81% 316 -0.03788708 USD
BMOOD 2 USD 18.34% 2226 -0.08513856 USD
BFPTF 2 USD 0% 2125900
AFGZF 86 USD 0% 166 6.985423 USD
PDMIX 9 USD 0%
ORVMF 1 USD -1.39% 25700 -0.01452218 USD
RWIAX 67 USD 0.21%
LBRA 0 USD -12.5% 863949 0.9506 USD
VNJTX 10 USD -0.18%
CREKX 12 USD 0.5%
AAFWDXX 98 USD 0%
MSHOX 13 USD 0.88%
QCGRRX 519 USD 0.62%
AAKSZXX 102 USD 0%
NMCCX 6 USD 0.91%
SACTX 9 USD 0.1%
PCRIX 13 USD 0.14%
BTGHF 0 USD 0% 396 -0.05196828 USD
ABSVHXX 94 USD 0%
CPARX 13 USD 0.3%
BLBLF 31 USD 21.19% 300 0.24094651 USD
AAFBWXX 105 USD 0%
MMRSX 13 USD 0.15%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.9 0.37% 4
Technology services 0.48 -2.48% 4
Commercial services 0.95 -1.29% 5
Consumer durables 0.7 -4.7% 8
Health services 1.56 1.05% 4
Producer manufacturing 0.8 -4.37% 9
Consumer services 1.49 0.48% 10
Energy minerals 3.3 -2.07% 4
Health technology 1.55 0.02% 5
Process industries 1.99 -0.7% 8
Industrial services 2.5 -1.9% 5
Miscellaneous 3.92 -1.86% 2
Non-energy minerals 1.68 -6.66% 6
Finance 1.99 -0.05% 14
Electronic technology 0.52 -6.19% 9
Retail trade 0.67 -1.36% 10
Distribution services 1.3 0.65% 4
Consumer non-durables 3.28 2.04% 9
Communications 3.63 -1.17% 3
Transportation 1.66 0.17% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 -0.8% 22
Oil & gas pipelines 4.56 0.21% 25
Specialty insurance 3.28 -0.21% 12
Medical distributors 0.65 0.21% 11
Home improvement chains 2.74 -0.43% 6
Electronics/Appliances 0.19 -1.3% 21
Major telecommunications 2.48 -0.07% 19
Oilfield services/Equipment 1.39 2.46% 33
Chemicals: major diversified 1.01 0.73% 13
Steel 2.46 0.59% 23
Real estate investment trusts 3.99 -0.27% 198
Financial publishing/Services 0.94 -0.75% 8
Tools & hardware 2.81 -0.72% 5
Discount stores 0.97 0.19% 3
Beverages: non-alcoholic 2.15 -0.21% 16
Pharmaceuticals: generic 1.24% 1
Electric utilities 4.14 -0.33% 69
Automotive aftermarket 2.38 -0.76% 5
Property/Casualty insurance 0.21 -0.28% 43
Apparel/Footwear 1.81 0.42% 34
Electronic equipment/Instruments 0.61 1.19% 44
Miscellaneous 0.03 3.53% 10
Media conglomerates 1.56% 3
Commercial printing/Forms 1.88 0.47% 13
Electronics distributors 0.59 0.79% 9
Semiconductors 0.5 3.81% 100
Food retail 1.91 -0.21% 16
Trucks/Construction/Farm machinery 0.85 0.86% 33
Miscellaneous manufacturing 1.13 -0.49% 12
Gas distributors 2.77 0.33% 21
Construction materials 0.76 -1.42% 16
Auto parts: OEM 1.69 1.06% 36
Apparel/Footwear retail 1.03 0.58% 33
Electronic components 0.53 4.33% 24
Department stores 0.19 -1.52% 6
Casinos/Gaming 1.16 0.44% 14
Electronic production equipment 0.11 1.86% 29
Multi-line insurance 1.7 -0.7% 37
Home furnishings 1.32 -0.71% 21
Movies/Entertainment 1.02 -0.51% 43
Hotels/Resorts/Cruise lines 0.95 -0.68% 24
Integrated oil 3.46 1.61% 49
Trucking 0.55 0.89% 20
Investment trusts 5.67 0.81% 5736
Advertising/Marketing services 3.73 -0.44% 35
Environmental services 1.15 -0.07% 17
Managed health care 1.93 0.02% 9
Wireless telecommunications 4.09 -0.17% 22
Containers/Packaging 3.51 -1.28% 20
Biotechnology 1.1 0.39% 307
Motor vehicles 0.58 1.5% 40
Industrial specialties 1.38 -0.68% 18
Tobacco 4.43 -0.04% 4
Services to the health industry 1.61 -0.53% 3
Consumer sundries 0.08% 4
Specialty stores 0.83 0.23% 71
Insurance brokers/Services 1.43 -0.63% 21
Data processing services 1.01 0.27% 53
Air freight/Couriers 2.38 -0.13% 29
Industrial conglomerates 2.1 -0.05% 4
Investment banks/Brokers 1.36 0.83% 54
Precious metals 1.34 0.37% 75
Pharmaceuticals: major 1.93 0.52% 350
Computer processing hardware 0.57 1.06% 16
Restaurants 2.26 -0.51% 51
Office equipment/Supplies 4.91 0.63% 4
Airlines 1.05 -0.71% 24
Computer peripherals 0.17 3.57% 22
Marine shipping 5.04 0.98% 57
Cable/Satellite TV 2.76 -0.79% 7
Publishing: newspapers 0.78 -2.01% 8
Real estate development 0.98 -0.15% 52
Pharmaceuticals: other 0.01 -0.06% 29
Metal fabrication 0.53 0.4% 18
Hospital/Nursing management 0.66 -0.5% 13
Other consumer specialties 1.46 0.15% 5
Electrical products 0.47 1.52% 69
Personnel services 3.23 -0.03% 23
Textiles 1.3 0.64% 5
Aluminum 0.47 3.68% 5
Telecommunications equipment 0.48 1.17% 34
Internet software/Services 0.26 -1.03% 104
Broadcasting 1.68 -0.99% 15
Wholesale distributors 1.78 -0.68% 63
Pulp & paper 3.83 -1.41% 6
Food: meat/fish/dairy 5.69 -1.03% 10
Forest products 1.39 0.08% 6
Investment managers 2.44 0.4% 67
Oil & gas production 2.72 1.7% 40
Aerospace & defense 0.91 0.24% 73
Building products 1.8 -1.91% 23
Water utilities 3.26 -0.39% 12
Specialty telecommunications 0.47 -0.58% 8
Computer communications 2.31% 12
Contract drilling 1.81 2.39% 11
Publishing: books/magazines 2.52 -0.78% 6
Major banks 2.58 0.59% 89
Drugstore chains 2.72 -0.36% 2
Alternative power generation 1.71 1.09% 9
Food distributors 1.72 0.59% 12
Chemicals: specialty 1.69 -0.18% 57
Coal 2.12 -0.13% 10
Railroads 1.62 0.35% 6
Industrial machinery 0.61 3.5% 97
Household/Personal care 3.2 -0.88% 23
Savings banks 2.81 0.56% 41
Medical/Nursing services 0.95 0.07% 63
Engineering & construction 0.34 -0.78% 64
Medical specialties 0.85 0.02% 215
Chemicals: agricultural 3.06 -0.23% 15
Catalog/Specialty distribution 6.6% 1
Financial conglomerates 0.89 0.45% 554
Information technology services 1.69 0.48% 101
Other metals/Minerals 1.77 1.02% 67
Beverages: alcoholic 3.03 -0.5% 13
Agricultural commodities/Milling 1.73 0.25% 30
Packaged software 0.65 -0.4% 376
Other consumer services 0.88 -0.51% 44
Miscellaneous commercial services 0.71 0.1% 172
Food: major diversified 6.94 0.12% 11
Other transportation 0.61 -0.65% 16
Recreational products 1.37 0.28% 25
Finance/Rental/Leasing 1.07 -0.21% 100
Regional banks 2.46 0.04% 214
Oil refining/Marketing 2.65 2.23% 13
Electronics/Appliance stores 2.99 0.18% 4
Food: specialty/candy 3.52 -1.13% 39
Life/Health insurance 3.28 0.11% 13
Internet retail 0.14 0.65% 37