PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
EWV 19 USD 7.25% 39061
CDR/PB 19 USD -1.31% 285 0.0806 USD
ESQ 108 USD -0.49% 90853 5.9448 USD
APRZ 39 USD -2.03% 426
CDW 133 USD -4.6% 1641889 8.2141 USD
TEPCY 6 USD -13.1% 872 2.3935 USD
CMEDX 29 USD 0.17%
ABR 5 USD -5.58% 4476576 0.3842 USD
SFECX 22 USD 0.53%
AATTKXX 85 USD 0%
ABCVTXX 127 USD 0%
AMBK 18 USD 0.27% 350 2.3367 USD
CTTOF 7 USD -9.54% 400 0.43326375 USD
FHFCX 15 USD 0.2%
JGRQX 16 USD 1.65%
ABCLEXX 117 USD 0%
GFRSX 8 USD 0%
ABRSNXX 97 USD 0%
DOMR 0 USD 0% 400
HWTR 0 USD 9900% 200
MOAT 97 USD 0.34% 774209
ABIUXXX 100 USD 0%
MDITX 26 USD -0.5%
ABRRAXX 86 USD 0%
FNTAX 9 USD -0.11%
BBVLX 17 USD 0.69%
RSQCX 12 USD 1.28%
DFIS 35 USD -2.62% 418702
DMBZX 11 USD -0.09%
AAUYFXX 98 USD 0%
BLEG 0 USD -33.33% 425355074
ABOZGXX 87 USD 0%
INRLF 2 USD 6.2% 100 -0.92937963 USD
AAETLXX 109 USD 0%
ZPTAW 0 USD -74.42% 66516 -4.7511 USD
AAELHXX 175 USD 0%
ABOVKXX 95 USD 0%
LVWD 0 USD -1.72% 249850 0.0102 USD
MDLRX 20 USD 0.53%
ARMV 0 USD 0% 1307
ABOAMXX 99 USD 0%
BYRRF 0 USD -8.27% 221 -1.20349614 USD
INCVX 17 USD 0.22%
GSTGX 9 USD 0%
FWAFX 33 USD 0.45%
SSIFX 24 USD 0.91%
FEX 133 USD -2.24% 20736
AAJAKXX 95 USD 0%
AAXHLXX 98 USD 0%
XDNPX 9 USD 0% 2.2882 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.93 0.35% 4
Technology services 0.48 -2.48% 4
Commercial services 0.95 -1.29% 5
Consumer durables 0.7 -4.7% 8
Health services 1.56 1.05% 4
Producer manufacturing 0.8 -4.37% 9
Consumer services 1.49 0.48% 10
Energy minerals 3.3 -2.07% 4
Health technology 1.55 0.02% 5
Process industries 1.99 -0.7% 8
Industrial services 2.5 -1.9% 5
Miscellaneous 3.92 -1.86% 2
Non-energy minerals 1.68 -6.66% 6
Finance 1.99 -0.05% 14
Electronic technology 0.52 -6.19% 9
Retail trade 0.67 -1.36% 10
Distribution services 1.3 0.65% 4
Consumer non-durables 3.28 2.04% 9
Communications 3.63 -1.17% 3
Transportation 1.66 0.17% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 -0.52% 22
Oil & gas pipelines 4.56 -0.77% 25
Specialty insurance 3.28 2.17% 12
Medical distributors 0.65 2.1% 11
Home improvement chains 2.74 0.53% 6
Electronics/Appliances 0.19 -2.87% 21
Major telecommunications 2.48 -1.03% 19
Oilfield services/Equipment 1.4 -5% 33
Chemicals: major diversified 1.01 -1.95% 13
Steel 2.45 -5.04% 23
Real estate investment trusts 3.99 0.72% 198
Financial publishing/Services 0.94 0.31% 8
Tools & hardware 2.81 -0.23% 5
Discount stores 0.96 -0.26% 3
Beverages: non-alcoholic 2.15 2.64% 16
Pharmaceuticals: generic -0.7% 1
Electric utilities 4.17 0.45% 70
Automotive aftermarket 2.4 -0.47% 5
Property/Casualty insurance 0.21 2.25% 43
Apparel/Footwear 1.81 -1.35% 34
Electronic equipment/Instruments 0.62 -4.82% 44
Miscellaneous 0.03 -0.12% 10
Media conglomerates -1.87% 3
Commercial printing/Forms 1.87 -0.7% 13
Electronics distributors 0.59 -1.98% 9
Semiconductors 0.51 -8.17% 100
Food retail 1.92 2.46% 16
Trucks/Construction/Farm machinery 0.85 -2.84% 33
Miscellaneous manufacturing 1.14 -0.39% 12
Gas distributors 2.76 0.37% 21
Construction materials 0.76 -1.57% 16
Auto parts: OEM 1.7 -2.16% 36
Apparel/Footwear retail 1.03 0.21% 33
Electronic components 0.53 -8.24% 24
Department stores 0.19 -0.97% 6
Casinos/Gaming 1.16 -0.6% 14
Electronic production equipment 0.11 -8.28% 29
Multi-line insurance 1.7 2.64% 37
Home furnishings 1.32 -1.86% 21
Movies/Entertainment 1.02 0.17% 43
Hotels/Resorts/Cruise lines 0.95 -0.07% 24
Integrated oil 3.46 -2.02% 49
Trucking 0.55 -0.29% 20
Investment trusts 5.71 -2.67% 5737
Advertising/Marketing services 3.75 -1.72% 35
Environmental services 1.15 0.48% 17
Managed health care 1.93 1.05% 9
Wireless telecommunications 4.09 -0.36% 22
Containers/Packaging 3.51 -0.4% 20
Biotechnology 1.1 -1.12% 307
Motor vehicles 0.58 -5.36% 40
Industrial specialties 1.39 1.18% 18
Tobacco 4.43 2.3% 4
Services to the health industry 1.61 1.9% 3
Consumer sundries 1.41% 4
Specialty stores 0.83 0.52% 71
Insurance brokers/Services 1.43 2.37% 21
Data processing services 1.02 -4.71% 53
Air freight/Couriers 2.38 -0.86% 29
Industrial conglomerates 2.1 0.6% 4
Investment banks/Brokers 1.36 -2.43% 54
Precious metals 1.34 -8.48% 75
Pharmaceuticals: major 1.94 0.49% 350
Computer processing hardware 0.57 -6.27% 16
Restaurants 2.25 2.01% 51
Office equipment/Supplies 4.91 2.09% 4
Airlines 1.05 0.03% 24
Computer peripherals 0.17 -9.3% 22
Marine shipping 5.03 0.85% 57
Cable/Satellite TV 2.76 -0.07% 7
Publishing: newspapers 0.78 1.5% 8
Real estate development 0.98 -1.07% 52
Pharmaceuticals: other 0.01 -3.6% 29
Metal fabrication 0.53 -2.24% 18
Hospital/Nursing management 0.66 2.18% 13
Other consumer specialties 1.46 -0.56% 5
Electrical products 0.48 -4.95% 69
Personnel services 3.24 0.64% 23
Textiles 1.3 -1.48% 5
Aluminum 0.48 -7.66% 5
Telecommunications equipment 0.48 -2.08% 34
Internet software/Services 0.26 -1.57% 104
Broadcasting 1.68 1.04% 15
Wholesale distributors 1.77 -0.46% 63
Pulp & paper 3.83 0.44% 6
Food: meat/fish/dairy 5.75 1.58% 10
Forest products 1.4 -1.1% 6
Investment managers 2.44 -1.83% 67
Oil & gas production 2.73 -3.16% 40
Aerospace & defense 0.92 -1% 73
Building products 1.8 -2.36% 23
Water utilities 3.26 0.47% 12
Specialty telecommunications 0.47 -9.33% 8
Computer communications -5.16% 12
Contract drilling 1.81 -5.2% 11
Publishing: books/magazines 2.52 1.17% 6
Major banks 2.59 -0.87% 89
Drugstore chains 2.72 1.13% 2
Alternative power generation 1.71 -2.89% 9
Food distributors 1.73 2.83% 12
Chemicals: specialty 1.69 -0.74% 57
Coal 2.1 -5.37% 10
Railroads 1.62 1.86% 6
Industrial machinery 0.62 -5.75% 97
Household/Personal care 3.2 3.74% 23
Savings banks 2.81 0.22% 41
Medical/Nursing services 0.96 0.12% 63
Engineering & construction 0.34 -2.86% 64
Medical specialties 0.86 -0.52% 215
Chemicals: agricultural 3.06 -2.9% 15
Catalog/Specialty distribution 6.6% 1
Financial conglomerates 0.9 -1.05% 556
Information technology services 1.7 -3.76% 101
Other metals/Minerals 1.78 -8.08% 67
Beverages: alcoholic 3.03 1.29% 13
Agricultural commodities/Milling 1.72 -1.35% 30
Packaged software 0.65 -3.67% 376
Other consumer services 0.88 -0.57% 44
Miscellaneous commercial services 0.72 -2.07% 172
Food: major diversified 6.94 1.39% 11
Other transportation 0.6 -1.79% 16
Recreational products 1.37 -0.89% 25
Finance/Rental/Leasing 1.07 0.26% 100
Regional banks 2.46 -0.05% 214
Oil refining/Marketing 2.67 -1.24% 13
Electronics/Appliance stores 2.98 -0.74% 4
Food: specialty/candy 3.52 0.54% 39
Life/Health insurance 3.28 1.33% 13
Internet retail 0.14 -3.11% 37