-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
KO
|
79 USD |
3.46% |
25707932 |
3.1761 USD |
|
FBIP
|
142 USD |
13.56% |
1520 |
|
|
PINDX
|
18 USD |
1.19% |
|
|
|
FLAG
|
27 USD |
-0.79% |
62 |
|
|
IIGIX
|
11 USD |
-0.59% |
|
|
|
FEM
|
31 USD |
-4.73% |
89642 |
|
|
GATWMX
|
11 USD |
0% |
|
|
|
LCLAX
|
53 USD |
0.7% |
|
|
|
ABOEOXX
|
98 USD |
0% |
|
|
|
FMCCJ
|
12 USD |
-3.38% |
3362 |
-0.0074 USD |
|
KGC
|
26 USD |
-8.32% |
11489008 |
2.34626731 USD |
|
PHCRF
|
0 USD |
-13.4% |
950 |
-0.01942624 USD |
|
OCLGX
|
13 USD |
0.6% |
|
|
|
PQOC
|
30 USD |
-1.37% |
2217 |
|
|
PSA
|
309 USD |
0.98% |
842912 |
9.6883 USD |
|
VWTWX
|
21 USD |
0.66% |
|
|
|
ABJJKXX
|
94 USD |
0% |
|
|
|
MWORS
|
7 USD |
0% |
249 |
|
|
TRTFV
|
25 USD |
-0.04% |
455890 |
4.0959 USD |
|
RNPBX
|
62 USD |
0.02% |
|
|
|
FLMTX
|
10 USD |
0.1% |
|
|
|
TXXH
|
45 USD |
-23.4% |
72194 |
|
|
UEPEP
|
72 USD |
-0.89% |
631 |
|
|
VSDB
|
75 USD |
-0.25% |
46488 |
|
|
MMHBX
|
7 USD |
0% |
|
|
|
HSDFX
|
9 USD |
0% |
|
|
|
FSLCX
|
18 USD |
1.36% |
|
|
|
RBKB
|
16 USD |
0.31% |
9236 |
0.9092 USD |
|
ETARX
|
8 USD |
0.12% |
|
|
|
TYIDY
|
124 USD |
2.93% |
534 |
4.9537 USD |
|
RYMQX
|
24 USD |
0.25% |
|
|
|
ABVEWXX
|
100 USD |
0% |
|
|
|
ASRRF
|
71 USD |
-6.73% |
193 |
2.7600985 USD |
|
XNNYX
|
8 USD |
-0.12% |
|
0.2682 USD |
|
AAOIFXX
|
89 USD |
0% |
|
|
|
POIRX
|
16 USD |
-0.37% |
|
|
|
AASXIXX
|
95 USD |
0% |
|
|
|
GIC
|
30 USD |
0.72% |
58245 |
1.8998 USD |
|
SSS
|
19 USD |
-3.63% |
4 |
|
|
ISLDF
|
13 USD |
-2.01% |
196 |
|
|
INTF
|
40 USD |
-2.23% |
136233 |
|
|
ABNFKXX
|
90 USD |
0% |
|
|
|
AAKFBXX
|
110 USD |
0% |
|
|
|
LVRLF
|
0 USD |
0% |
265 |
-0.01725408 USD |
|
AAGVZXX
|
92 USD |
0% |
|
|
|
TRZUX
|
6 USD |
-0.14% |
|
|
|
ABMIKXX
|
98 USD |
0% |
|
|
|
CFRLF
|
0 USD |
1.74% |
2120 |
0.0455531 USD |
|
COBJF
|
0 USD |
-29.06% |
13500 |
-0.01616072 USD |
|
JXFGF
|
0 USD |
3.57% |
3000 |
-0.04843121 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.93 |
0.35% |
4 |
|
Technology services |
0.48 |
-2.48% |
4 |
|
Commercial services |
0.95 |
-1.29% |
5 |
|
Consumer durables |
0.7 |
-4.7% |
8 |
|
Health services |
1.56 |
1.05% |
4 |
|
Producer manufacturing |
0.8 |
-4.37% |
9 |
|
Consumer services |
1.49 |
0.48% |
10 |
|
Energy minerals |
3.3 |
-2.07% |
4 |
|
Health technology |
1.55 |
0.02% |
5 |
|
Process industries |
1.99 |
-0.7% |
8 |
|
Industrial services |
2.5 |
-1.9% |
5 |
|
Miscellaneous |
3.92 |
-1.86% |
2 |
|
Non-energy minerals |
1.68 |
-6.66% |
6 |
|
Finance |
1.99 |
-0.05% |
14 |
|
Electronic technology |
0.52 |
-6.19% |
9 |
|
Retail trade |
0.67 |
-1.36% |
10 |
|
Distribution services |
1.3 |
0.65% |
4 |
|
Consumer non-durables |
3.28 |
2.04% |
9 |
|
Communications |
3.63 |
-1.17% |
3 |
|
Transportation |
1.66 |
0.17% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.09 |
-0.52% |
22 |
|
Oil & gas pipelines |
4.56 |
-0.77% |
25 |
|
Specialty insurance |
3.28 |
2.17% |
12 |
|
Medical distributors |
0.65 |
2.1% |
11 |
|
Home improvement chains |
2.74 |
0.53% |
6 |
|
Electronics/Appliances |
0.19 |
-2.87% |
21 |
|
Major telecommunications |
2.48 |
-1.03% |
19 |
|
Oilfield services/Equipment |
1.4 |
-5% |
33 |
|
Chemicals: major diversified |
1.01 |
-1.95% |
13 |
|
Steel |
2.45 |
-5.04% |
23 |
|
Real estate investment trusts |
3.99 |
0.72% |
198 |
|
Financial publishing/Services |
0.94 |
0.31% |
8 |
|
Tools & hardware |
2.81 |
-0.23% |
5 |
|
Discount stores |
0.96 |
-0.26% |
3 |
|
Beverages: non-alcoholic |
2.15 |
2.64% |
16 |
|
Pharmaceuticals: generic |
|
-0.7% |
1 |
|
Electric utilities |
4.17 |
0.45% |
70 |
|
Automotive aftermarket |
2.4 |
-0.47% |
5 |
|
Property/Casualty insurance |
0.21 |
2.25% |
43 |
|
Apparel/Footwear |
1.81 |
-1.35% |
34 |
|
Electronic equipment/Instruments |
0.62 |
-4.82% |
44 |
|
Miscellaneous |
0.03 |
-0.12% |
10 |
|
Media conglomerates |
|
-1.87% |
3 |
|
Commercial printing/Forms |
1.87 |
-0.7% |
13 |
|
Electronics distributors |
0.59 |
-1.98% |
9 |
|
Semiconductors |
0.51 |
-8.17% |
100 |
|
Food retail |
1.92 |
2.46% |
16 |
|
Trucks/Construction/Farm machinery |
0.85 |
-2.84% |
33 |
|
Miscellaneous manufacturing |
1.14 |
-0.39% |
12 |
|
Gas distributors |
2.76 |
0.37% |
21 |
|
Construction materials |
0.76 |
-1.57% |
16 |
|
Auto parts: OEM |
1.7 |
-2.16% |
36 |
|
Apparel/Footwear retail |
1.03 |
0.21% |
33 |
|
Electronic components |
0.53 |
-8.24% |
24 |
|
Department stores |
0.19 |
-0.97% |
6 |
|
Casinos/Gaming |
1.16 |
-0.6% |
14 |
|
Electronic production equipment |
0.11 |
-8.28% |
29 |
|
Multi-line insurance |
1.7 |
2.64% |
37 |
|
Home furnishings |
1.32 |
-1.86% |
21 |
|
Movies/Entertainment |
1.02 |
0.17% |
43 |
|
Hotels/Resorts/Cruise lines |
0.95 |
-0.07% |
24 |
|
Integrated oil |
3.46 |
-2.02% |
49 |
|
Trucking |
0.55 |
-0.29% |
20 |
|
Investment trusts |
5.71 |
-2.67% |
5737 |
|
Advertising/Marketing services |
3.75 |
-1.72% |
35 |
|
Environmental services |
1.15 |
0.48% |
17 |
|
Managed health care |
1.93 |
1.05% |
9 |
|
Wireless telecommunications |
4.09 |
-0.36% |
22 |
|
Containers/Packaging |
3.51 |
-0.4% |
20 |
|
Biotechnology |
1.1 |
-1.12% |
307 |
|
Motor vehicles |
0.58 |
-5.36% |
40 |
|
Industrial specialties |
1.39 |
1.18% |
18 |
|
Tobacco |
4.43 |
2.3% |
4 |
|
Services to the health industry |
1.61 |
1.9% |
3 |
|
Consumer sundries |
|
1.41% |
4 |
|
Specialty stores |
0.83 |
0.52% |
71 |
|
Insurance brokers/Services |
1.43 |
2.37% |
21 |
|
Data processing services |
1.02 |
-4.71% |
53 |
|
Air freight/Couriers |
2.38 |
-0.86% |
29 |
|
Industrial conglomerates |
2.1 |
0.6% |
4 |
|
Investment banks/Brokers |
1.36 |
-2.43% |
54 |
|
Precious metals |
1.34 |
-8.48% |
75 |
|
Pharmaceuticals: major |
1.94 |
0.49% |
350 |
|
Computer processing hardware |
0.57 |
-6.27% |
16 |
|
Restaurants |
2.25 |
2.01% |
51 |
|
Office equipment/Supplies |
4.91 |
2.09% |
4 |
|
Airlines |
1.05 |
0.03% |
24 |
|
Computer peripherals |
0.17 |
-9.3% |
22 |
|
Marine shipping |
5.03 |
0.85% |
57 |
|
Cable/Satellite TV |
2.76 |
-0.07% |
7 |
|
Publishing: newspapers |
0.78 |
1.5% |
8 |
|
Real estate development |
0.98 |
-1.07% |
52 |
|
Pharmaceuticals: other |
0.01 |
-3.6% |
29 |
|
Metal fabrication |
0.53 |
-2.24% |
18 |
|
Hospital/Nursing management |
0.66 |
2.18% |
13 |
|
Other consumer specialties |
1.46 |
-0.56% |
5 |
|
Electrical products |
0.48 |
-4.95% |
69 |
|
Personnel services |
3.24 |
0.64% |
23 |
|
Textiles |
1.3 |
-1.48% |
5 |
|
Aluminum |
0.48 |
-7.66% |
5 |
|
Telecommunications equipment |
0.48 |
-2.08% |
34 |
|
Internet software/Services |
0.26 |
-1.57% |
104 |
|
Broadcasting |
1.68 |
1.04% |
15 |
|
Wholesale distributors |
1.77 |
-0.46% |
63 |
|
Pulp & paper |
3.83 |
0.44% |
6 |
|
Food: meat/fish/dairy |
5.75 |
1.58% |
10 |
|
Forest products |
1.4 |
-1.1% |
6 |
|
Investment managers |
2.44 |
-1.83% |
67 |
|
Oil & gas production |
2.73 |
-3.16% |
40 |
|
Aerospace & defense |
0.92 |
-1% |
73 |
|
Building products |
1.8 |
-2.36% |
23 |
|
Water utilities |
3.26 |
0.47% |
12 |
|
Specialty telecommunications |
0.47 |
-9.33% |
8 |
|
Computer communications |
|
-5.16% |
12 |
|
Contract drilling |
1.81 |
-5.2% |
11 |
|
Publishing: books/magazines |
2.52 |
1.17% |
6 |
|
Major banks |
2.59 |
-0.87% |
89 |
|
Drugstore chains |
2.72 |
1.13% |
2 |
|
Alternative power generation |
1.71 |
-2.89% |
9 |
|
Food distributors |
1.73 |
2.83% |
12 |
|
Chemicals: specialty |
1.69 |
-0.74% |
57 |
|
Coal |
2.1 |
-5.37% |
10 |
|
Railroads |
1.62 |
1.86% |
6 |
|
Industrial machinery |
0.62 |
-5.75% |
97 |
|
Household/Personal care |
3.2 |
3.74% |
23 |
|
Savings banks |
2.81 |
0.22% |
41 |
|
Medical/Nursing services |
0.96 |
0.12% |
63 |
|
Engineering & construction |
0.34 |
-2.86% |
64 |
|
Medical specialties |
0.86 |
-0.52% |
215 |
|
Chemicals: agricultural |
3.06 |
-2.9% |
15 |
|
Catalog/Specialty distribution |
|
6.6% |
1 |
|
Financial conglomerates |
0.9 |
-1.05% |
556 |
|
Information technology services |
1.7 |
-3.76% |
101 |
|
Other metals/Minerals |
1.78 |
-8.08% |
67 |
|
Beverages: alcoholic |
3.03 |
1.29% |
13 |
|
Agricultural commodities/Milling |
1.72 |
-1.35% |
30 |
|
Packaged software |
0.65 |
-3.67% |
376 |
|
Other consumer services |
0.88 |
-0.57% |
44 |
|
Miscellaneous commercial services |
0.72 |
-2.07% |
172 |
|
Food: major diversified |
6.94 |
1.39% |
11 |
|
Other transportation |
0.6 |
-1.79% |
16 |
|
Recreational products |
1.37 |
-0.89% |
25 |
|
Finance/Rental/Leasing |
1.07 |
0.26% |
100 |
|
Regional banks |
2.46 |
-0.05% |
214 |
|
Oil refining/Marketing |
2.67 |
-1.24% |
13 |
|
Electronics/Appliance stores |
2.98 |
-0.74% |
4 |
|
Food: specialty/candy |
3.52 |
0.54% |
39 |
|
Life/Health insurance |
3.28 |
1.33% |
13 |
|
Internet retail |
0.14 |
-3.11% |
37 |
