PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABGWMXX 105 USD -0.78%
BLTE 138 USD 0.96% 154909 -2.5286 USD
ABSCEXX 96 USD 0%
PHI 17 USD 0.8% 385713 2.2856 USD
HFAEX 15 USD -0.72%
AANDYXX 114 USD 0%
VHI 14 USD 2.14% 8788 -2.5439 USD
AAKBFXX 125 USD 0%
ABSUQXX 87 USD 0%
NWHDX 14 USD 1.26%
CAOX 420 USD -14.29% 4
AAQTRXX 120 USD 0%
ABIVFXX 98 USD 0%
FMCDX 41 USD 1.11%
HFAAX 7 USD 0.13%
GAADKX 15 USD 0.51%
AARJBXX 112 USD 0.03%
ILAL 4 USD -9.71% 7302 -6.6033 USD
ZCBE 49 USD -0.24% 2
ABAYOXX 104 USD 0%
FAXRF 13 USD 0.45% 1000 167.30468694 USD
AAAWLXX 116 USD 0%
OECPF 0 USD -22.3% 600 -0.02359368 USD
AAEBMXX 88 USD 0%
AAQKCXX 138 USD 0%
WCGANX 28 USD 0.32%
PSKPX 12 USD 0.63%
UNMK 0 USD 0% 541
PSTV 5 USD -7.56% 98603 -3.2672 USD
IRSMX 13 USD 0.22%
PZG 1 USD 6.09% 565111 -0.212 USD
ABSEYXX 91 USD 0%
EAFG 26 USD 1.26% 994
KOS 2 USD -0.69% 8049448 -1.6775 USD
SABOF 0 USD -11.93% 50000 -0.22451872 USD
ABUNIXX 103 USD 0%
AAPEKXX 104 USD 0%
ABIJBXX 103 USD 0%
ANDXF 66 USD 28.48% 530
FLUT 110 USD -0.14% 2188363 -2.1477 USD
SIGA 4 USD 0.23% 226562 0.2816 USD
SMDV 73 USD 0.81% 32377
NWRLY 0 USD 0.85% 919 0.0713 USD
ABJYVXX 91 USD 0%
SAMCX 11 USD 0.42%
FWLSX 13 USD 0.22%
SPCOQ 0 USD -0.69% 2724 -0.2322 USD
XRPZ 12 USD -0.97% 199864
IDV 44 USD 0.31% 874082
AAHGAXX 96 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.89 0.98% 4
Technology services 0.5 0.16% 4
Commercial services 0.94 0.14% 5
Consumer durables 0.67 1.02% 8
Health services 1.52 0.99% 4
Producer manufacturing 0.75 1.35% 9
Consumer services 1.45 0.47% 10
Energy minerals 3.3 0.5% 4
Health technology 1.55 -0.36% 5
Process industries 1.92 1.51% 8
Industrial services 2.45 0.95% 5
Miscellaneous 4.88 1.59% 2
Non-energy minerals 1.6 2.5% 6
Finance 1.93 1.23% 14
Electronic technology 0.55 0.6% 9
Retail trade 0.67 -0.37% 10
Distribution services 1.29 0.46% 4
Consumer non-durables 3.16 0.78% 9
Communications 1.14 0.21% 3
Transportation 1.59 0.55% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 -1.6% 22
Oil & gas pipelines 4.54 0.75% 24
Specialty insurance 3.25 0.96% 12
Medical distributors 0.63 0.2% 11
Home improvement chains 2.6 0.45% 6
Electronics/Appliances 0.17 -0.88% 21
Major telecommunications 2.4 0.24% 19
Oilfield services/Equipment 1.31 0.67% 33
Chemicals: major diversified 0.96 1.75% 13
Steel 2.29 2.41% 23
Real estate investment trusts 3.92 0.9% 197
Financial publishing/Services 0.96 1.13% 8
Tools & hardware 2.71 0.56% 5
Discount stores 0.89 -0.44% 3
Beverages: non-alcoholic 2.07 0.58% 16
Pharmaceuticals: generic 0.2% 1
Electric utilities 4.12 1.03% 69
Automotive aftermarket 2.32 1.07% 5
Property/Casualty insurance 0.21 0.69% 43
Apparel/Footwear 1.71 -0.39% 34
Electronic equipment/Instruments 0.58 1.56% 44
Miscellaneous 0.08 1.85% 9
Media conglomerates 1.58% 3
Commercial printing/Forms 1.92 0.45% 13
Electronics distributors 0.57 1.52% 9
Semiconductors 0.56 1.04% 100
Food retail 1.84 0.19% 16
Trucks/Construction/Farm machinery 0.88 1.34% 32
Miscellaneous manufacturing 1.12 0.19% 12
Gas distributors 2.74 0.51% 21
Construction materials 0.75 1.69% 16
Auto parts: OEM 1.67 1.02% 36
Apparel/Footwear retail 0.98 0.18% 33
Electronic components 0.49 1.33% 24
Department stores 0.2 0.33% 6
Casinos/Gaming 1.12 0.42% 14
Electronic production equipment 0.11 2.61% 29
Multi-line insurance 1.67 0.9% 37
Home furnishings 1.25 -0.35% 21
Movies/Entertainment 0.99 -1.06% 43
Hotels/Resorts/Cruise lines 0.93 1.36% 24
Integrated oil 3.47 0.31% 49
Trucking 0.46 -0.6% 21
Investment trusts 5.74 1.54% 5741
Advertising/Marketing services 3.66 0.83% 35
Environmental services 1.16 0.3% 17
Managed health care 1.88 1.08% 9
Wireless telecommunications 3.88 1.79% 22
Containers/Packaging 3.33 1.35% 20
Biotechnology 1.08 0.3% 307
Motor vehicles 0.57 1.32% 40
Industrial specialties 1.33 0.32% 18
Tobacco 4.3 1.58% 4
Services to the health industry 1.59 -0.58% 3
Consumer sundries 1.24% 4
Specialty stores 0.81 0.26% 71
Insurance brokers/Services 1.41 0.08% 21
Data processing services 1.05 1.74% 53
Air freight/Couriers 2.3 -0.53% 29
Industrial conglomerates 2.04 0.24% 4
Investment banks/Brokers 1.24 2.15% 52
Precious metals 1.33 2.89% 75
Pharmaceuticals: major 1.92 -0.49% 351
Computer processing hardware 0.59 -0.01% 16
Restaurants 2.14 0.82% 51
Office equipment/Supplies 4.57 1.46% 4
Airlines 0.97 2.09% 24
Computer peripherals 0.15 5.43% 22
Marine shipping 4.8 2.88% 57
Cable/Satellite TV 2.66 1.7% 7
Publishing: newspapers 0.84 -2.08% 6
Real estate development 0.93 1.12% 52
Pharmaceuticals: other 0.01 1.29% 29
Metal fabrication 0.51 0.94% 18
Hospital/Nursing management 0.63 1.88% 13
Other consumer specialties 1.46 0.48% 5
Electrical products 0.48 1.61% 71
Personnel services 3.17 0.64% 23
Textiles 1.23 0.44% 5
Aluminum 0.48 0.44% 5
Telecommunications equipment 0.5 -1.23% 34
Internet software/Services 0.27 0.3% 104
Broadcasting 1.7 -2.99% 15
Wholesale distributors 1.81 0.46% 64
Pulp & paper 3.67 1.88% 6
Food: meat/fish/dairy 5.67 1.73% 10
Forest products 1.31 0.61% 6
Investment managers 2.29 1.17% 63
Oil & gas production 2.67 1.82% 40
Aerospace & defense 0.89 -0.93% 73
Building products 1.73 3.97% 23
Water utilities 3.22 0.81% 12
Specialty telecommunications 0.02 -0.41% 9
Computer communications -1.78% 12
Contract drilling 1.78 0.03% 11
Publishing: books/magazines 2.54 0.04% 6
Major banks 2.5 1.6% 89
Drugstore chains 2.56 1.44% 2
Alternative power generation 1.72 1.56% 9
Food distributors 1.64 0.56% 12
Chemicals: specialty 1.64 1.68% 57
Coal 2.14 2.84% 10
Railroads 1.62 1.05% 6
Industrial machinery 0.55 1.21% 97
Household/Personal care 3.12 0.79% 23
Savings banks 2.72 0.99% 41
Medical/Nursing services 0.93 0.23% 63
Engineering & construction 0.33 1.94% 65
Medical specialties 0.87 -0.4% 213
Chemicals: agricultural 3.05 3.02% 16
Catalog/Specialty distribution -2.54% 1
Financial conglomerates 1.93 -0.03% 556
Information technology services 1.72 0.13% 101
Other metals/Minerals 1.66 2.63% 67
Beverages: alcoholic 2.85 1.07% 12
Agricultural commodities/Milling 1.71 1.24% 31
Packaged software 0.69 -0.1% 381
Other consumer services 0.85 0.36% 44
Miscellaneous commercial services 0.7 -0.39% 170
Food: major diversified 6.54 1.22% 11
Other transportation 0.6 -0.21% 16
Recreational products 1.29 0.2% 25
Finance/Rental/Leasing 1.06 0.95% 99
Regional banks 2.34 1.43% 215
Oil refining/Marketing 2.67 0.53% 13
Electronics/Appliance stores 2.77 1.95% 4
Food: specialty/candy 3.43 0.24% 39
Life/Health insurance 3.14 1.31% 13
Internet retail 0.15 -1.1% 37