PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CLRI 0 USD 0% 200 0 USD
VYSYX 10 USD 1.5%
GLBZ 4 USD -2.71% 14608 0.009 USD
AAMRPXX 122 USD 0%
prosegur-compania-de-seguridad PGUUF 0 USD 17.47% 200 0.0724417 USD
ZUUS 0 USD -6.74% 18000 -0.0081 USD
OAZLX 79 USD 0.92%
ABGJLXX 89 USD 0%
DKDRF 6 USD 8.25% 1691 0.21065636 USD
TEMT USD 0%
VANTX 6 USD 0%
GHIL 0 USD 0% 500
GLIFX 17 USD 0.11%
DDD 3 USD -13.43% 9920068 0.2417 USD
EFTY 15 USD -1.51% 2586839
ONYXU 11 USD -2.5% 1302
SMDZF 0 USD 0.81% 1000 -0.00503244 USD
DIGP 0 USD -5.91% 67750 0.0108 USD
TRAID 0 USD -69.92% 246
ABQHDXX 97 USD 0%
ABBDNXX 104 USD 0%
AEDMX 12 USD 0.25%
ABGVXXX 105 USD 0%
FRCJX 10 USD 0.18%
ABNGUXX 109 USD 0%
TCGRX 29 USD 1.18%
INCDX 18 USD 0.44%
FSESF 0 USD -19.14% 256 -1.87889405 USD
CETFX 10 USD 0.1%
JIEQX 21 USD -0.46%
PTBAX 12 USD 0.16%
DNEMX 14 USD 0%
FDBTX 12 USD 0.16%
ABLXNXX 98 USD 0%
ABQRGXX 89 USD 0%
LDUR 95 USD 0.05% 52476
ABNXTXX 105 USD 0%
ABSRBXX 92 USD 0%
FICS 40 USD 1.01% 2270
BFGFD 0 USD 3.23% 49262 -0.90777412 USD
CNGCX 52 USD 0.63%
CALCX 17 USD 0.11%
FOCT 52 USD 0.14% 3106
AAEZSXX 92 USD 0%
UBER 71 USD 0.31% 10561040 4.0127 USD
ABWCAXX 97 USD 0%
ABJCXXX 89 USD 0%
PHTCF 22 USD 0% 100 2.53602799 USD
FCTKX 16 USD 0.24%
PLZYX 10 USD 0.19%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.35% 4
Technology services 0.48 1.94% 4
Commercial services 0.95 1.83% 5
Consumer durables 0.68 -0.7% 8
Health services 1.64 3.48% 4
Producer manufacturing 0.76 0.13% 9
Consumer services 1.49 0.36% 10
Energy minerals 3.22 -0.04% 4
Health technology 1.6 2.87% 5
Process industries 1.96 -0.37% 8
Industrial services 2.48 1.06% 5
Miscellaneous 4.73 0.35% 2
Non-energy minerals 1.56 -0.07% 6
Finance 2.03 1.85% 14
Electronic technology 0.48 -0.67% 9
Retail trade 0.66 0.91% 10
Distribution services 1.31 0.82% 4
Consumer non-durables 3.33 -0.32% 9
Communications 3.49 -2.06% 3
Transportation 1.67 0.49% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 1.03% 22
Oil & gas pipelines 4.59 1.04% 25
Specialty insurance 3.39 1.27% 12
Medical distributors 0.68 1.98% 11
Home improvement chains 2.73 -0.96% 6
Electronics/Appliances 0.18 0.65% 21
Major telecommunications 2.44 -0.49% 19
Oilfield services/Equipment 1.34 1.36% 33
Chemicals: major diversified 0.97 -1.04% 13
Steel 2.3 -1.15% 23
Real estate investment trusts 4.09 0.87% 198
Financial publishing/Services 0.96 1.4% 8
Tools & hardware 2.82 0.1% 5
Discount stores 0.94 -3.72% 3
Beverages: non-alcoholic 2.17 -0.89% 16
Pharmaceuticals: generic 3.87% 1
Electric utilities 4.21 0.3% 70
Automotive aftermarket 2.38 -0.72% 5
Property/Casualty insurance 0.22 0.27% 43
Apparel/Footwear 1.78 -0.85% 34
Electronic equipment/Instruments 0.59 0.01% 44
Miscellaneous 0.08 -2.43% 10
Media conglomerates -0.76% 3
Commercial printing/Forms 1.89 2.26% 13
Electronics distributors 0.56 0.2% 9
Semiconductors 0.46 -1.21% 100
Food retail 2 1.51% 16
Trucks/Construction/Farm machinery 0.84 1.1% 33
Miscellaneous manufacturing 1.1 -1.21% 12
Gas distributors 2.81 0.71% 21
Construction materials 0.75 -0.15% 16
Auto parts: OEM 1.66 0.02% 36
Apparel/Footwear retail 1.03 0.07% 33
Electronic components 0.48 -1.45% 24
Department stores 0.2 0.53% 6
Casinos/Gaming 1.16 -0.07% 14
Electronic production equipment 0.1 -0.57% 29
Multi-line insurance 1.75 0.44% 37
Home furnishings 1.31 0.44% 21
Movies/Entertainment 1 0.18% 43
Hotels/Resorts/Cruise lines 0.96 1.37% 24
Integrated oil 3.39 -0.09% 49
Trucking 0.56 0.74% 20
Investment trusts 5.6 0.87% 5727
Advertising/Marketing services 3.77 2.72% 35
Environmental services 1.17 0.83% 17
Managed health care 2.04 5.09% 9
Wireless telecommunications 3.97 -2.84% 22
Containers/Packaging 3.49 -0.41% 20
Biotechnology 1.11 1.95% 307
Motor vehicles 0.57 -0.95% 40
Industrial specialties 1.41 0.65% 18
Tobacco 4.52 -0.08% 4
Services to the health industry 1.67 1.3% 3
Consumer sundries 2.3% 4
Specialty stores 0.84 0.89% 70
Insurance brokers/Services 1.51 2.57% 21
Data processing services 0.98 -0.42% 53
Air freight/Couriers 2.38 2.01% 29
Industrial conglomerates 2.12 0.94% 4
Investment banks/Brokers 1.37 2.24% 54
Precious metals 1.25 2.09% 75
Pharmaceuticals: major 2 3.28% 350
Computer processing hardware 0.54 0.04% 16
Restaurants 2.28 -0.98% 51
Office equipment/Supplies 5.01 -0.59% 4
Airlines 1.05 0.15% 24
Computer peripherals 0.15 -1.78% 22
Marine shipping 5.05 -0.08% 57
Cable/Satellite TV 2.73 -0.57% 7
Publishing: newspapers 0.81 1.86% 8
Real estate development 0.99 1.53% 52
Pharmaceuticals: other 0.01 2.21% 29
Metal fabrication 0.52 0.12% 18
Hospital/Nursing management 0.67 -0.36% 13
Other consumer specialties 1.44 -1.09% 5
Electrical products 0.45 0.16% 69
Personnel services 3.4 2.45% 23
Textiles 1.37 4.13% 5
Aluminum 0.43 -0.12% 5
Telecommunications equipment 0.47 0.33% 34
Internet software/Services 0.26 3.23% 104
Broadcasting 1.71 1.81% 15
Wholesale distributors 1.78 0.43% 63
Pulp & paper 3.86 -0.34% 6
Food: meat/fish/dairy 5.93 0.85% 10
Forest products 1.37 -0.92% 6
Investment managers 2.49 3.43% 67
Oil & gas production 2.62 -0.34% 40
Aerospace & defense 0.92 2.23% 73
Building products 1.8 -1.76% 23
Water utilities 3.28 0.06% 12
Specialty telecommunications 0.42 2.79% 8
Computer communications -0.83% 12
Contract drilling 1.76 1.41% 11
Publishing: books/magazines 2.61 1.87% 6
Major banks 2.62 2.21% 89
Drugstore chains 2.85 2.91% 2
Alternative power generation 1.98 -0.46% 9
Food distributors 1.76 -0.67% 12
Chemicals: specialty 1.67 -0.58% 57
Coal 2.01 2.47% 10
Railroads 1.66 -0.34% 6
Industrial machinery 0.59 -0.08% 97
Household/Personal care 3.33 -0.14% 23
Savings banks 2.89 1.87% 41
Medical/Nursing services 0.95 0.82% 63
Engineering & construction 0.33 1.07% 64
Medical specialties 0.88 2.16% 215
Chemicals: agricultural 2.96 -0.56% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.95 0.4% 548
Information technology services 1.63 0.64% 101
Other metals/Minerals 1.62 -1.49% 67
Beverages: alcoholic 3.04 -0.18% 13
Agricultural commodities/Milling 1.69 -0.37% 30
Packaged software 0.63 0.22% 376
Other consumer services 0.89 1.13% 44
Miscellaneous commercial services 0.71 1.95% 172
Food: major diversified 7 -0.82% 11
Other transportation 0.59 0.11% 16
Recreational products 1.35 -0.07% 25
Finance/Rental/Leasing 1.1 2.38% 100
Regional banks 2.53 2.54% 214
Oil refining/Marketing 2.62 0.15% 13
Electronics/Appliance stores 2.92 0.12% 4
Food: specialty/candy 3.54 -0.49% 39
Life/Health insurance 3.38 1.28% 13
Internet retail 0.14 1.22% 37