PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FHJEX 13 USD 0.3%
AGZNF 14 USD -15.73% 350 1.93524013 USD
ABSFVXX 95 USD 0%
ASRFF 0 USD 400% 1617
ABEWKXX 101 USD 0%
NAIL 38 USD -0.85% 1399793
BGPAX 7 USD 0%
HFQRX 6 USD -0.44%
SPMV 50 USD -0.29% 12
AIFA 0 USD -1.63% 274378 -0.8455 USD
ABDANXX 118 USD 0%
ABKKYXX 109 USD 0%
VITL 10 USD -4.21% 2442473 1.0384 USD
GMWEX 12 USD -0.89%
IBMU 25 USD 0.12% 250
PIRFX 7 USD 0.13%
RYMNX 154 USD -0.31%
ISSIF 165 USD -1.22% 30
VEDIX 50 USD -0.14%
EQBK 46 USD -0.22% 84743 1.2601 USD
WTF 2 USD 3.16% 517003 -0.0515 USD
AASYQXX 96 USD 0%
ABCUWXX 120 USD 0%
APFWX 10 USD 0.48%
ATGDX 13 USD -0.72%
CBOJ 23 USD 0.04% 3042
PLOW 44 USD -0.02% 178733 2.2236 USD
MWKQS 5 USD 0% 266
LGIN USD 0%
MSCUX 11 USD -0.17%
GDMZX 11 USD 0.34%
APLS 41 USD -0.07% 68611410 1.0006 USD
SFCAY 28 USD 133.33% 100 -0.04957696 USD
DFARX 10 USD 0.29%
MXEDX 9 USD 0%
ABMVKXX 98 USD 0%
NNBR 2 USD -3.57% 634861 -1.092 USD
VBIUX 10 USD 0%
JAAAHX USD 0%
IHOFX 20 USD -0.48%
XTCYF 0 USD -32.06% 500 -0.0265793 USD
GMXPX 23 USD 0.47%
DECN 0 USD 0% 2292
EMKT 32 USD 0.9% 17380
NRERX 13 USD -0.58%
BSRTF 12 USD 2.65% 25002 0.08555148 USD
UMAV 0 USD 50% 88855748 -0.0107 USD
VVPR 2 USD 9.89% 413281 -6.5047 USD
ARCX 23 USD 0.08% 182210
OMSCX 22 USD 0.53%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.92 -0.8% 4
Technology services 0.46 1.33% 4
Commercial services 0.93 0.56% 5
Consumer durables 0.68 -1.02% 8
Health services 1.57 -0.74% 4
Producer manufacturing 0.79 -0.62% 9
Consumer services 1.48 -0.76% 10
Energy minerals 3.35 -0.63% 4
Health technology 1.55 -0.58% 5
Process industries 1.97 -1.02% 8
Industrial services 2.52 -1.39% 5
Miscellaneous 6.33 0.02% 2
Non-energy minerals 1.56 0.93% 6
Finance 2 0.19% 14
Electronic technology 0.49 0.54% 9
Retail trade 0.64 -1.46% 10
Distribution services 1.33 -0.63% 4
Consumer non-durables 3.26 -1.46% 9
Communications 3.44 -0.97% 3
Transportation 1.54 -0.03% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 -0.02% 22
Oil & gas pipelines 4.69 -1.98% 25
Specialty insurance 3.3 -0.74% 12
Medical distributors 0.68 -1.05% 11
Home improvement chains 2.68 -1.33% 6
Electronics/Appliances 0.18 1.03% 21
Major telecommunications 2.48 1.33% 17
Oilfield services/Equipment 1.36 -0.67% 33
Chemicals: major diversified 0.98 0.11% 13
Steel 2.38 0.29% 22
Real estate investment trusts 4.02 -0.88% 199
Financial publishing/Services 0.93 0.69% 8
Tools & hardware 2.83 -0.59% 5
Discount stores 0.88 1.65% 3
Beverages: non-alcoholic 2.17 -1.17% 16
Pharmaceuticals: generic 2.32% 1
Electric utilities 4.14 -0.77% 69
Automotive aftermarket 2.31 -1.15% 5
Property/Casualty insurance 0.22 -0.73% 43
Apparel/Footwear 1.71 -1.3% 34
Electronic equipment/Instruments 0.59 0.7% 43
Miscellaneous 0.08 -0.08% 11
Media conglomerates 3.47% 3
Commercial printing/Forms 1.82 -1.12% 13
Electronics distributors 0.6 2.62% 9
Semiconductors 0.48 0.07% 100
Food retail 1.92 -1.13% 16
Trucks/Construction/Farm machinery 0.89 -0.83% 32
Miscellaneous manufacturing 1.09 -0.7% 12
Gas distributors 2.83 -1.74% 21
Construction materials 0.74 1.6% 16
Auto parts: OEM 1.71 -1.83% 36
Apparel/Footwear retail 1.05 0.05% 33
Electronic components 0.5 0.52% 24
Department stores 0.2 0.99% 6
Casinos/Gaming 1.19 -0.42% 14
Electronic production equipment 0.11 -0.53% 29
Multi-line insurance 1.75 -0.8% 37
Home furnishings 1.27 -1.45% 21
Movies/Entertainment 0.98 -0.43% 43
Hotels/Resorts/Cruise lines 0.96 -1.09% 24
Integrated oil 3.51 -0.61% 49
Trucking 0.57 1.09% 20
Investment trusts 6.62 0.02% 5660
Advertising/Marketing services 3.79 -0.87% 35
Environmental services 1.19 -0.03% 18
Managed health care 1.97 -0.7% 9
Wireless telecommunications 3.89 -0.52% 22
Containers/Packaging 3.43 -0.81% 20
Biotechnology 1.07 0.26% 307
Motor vehicles 0.57 -1.13% 40
Industrial specialties 1.39 -0.49% 18
Tobacco 4.43 -1.55% 4
Services to the health industry 1.66 -0.76% 3
Consumer sundries -2.02% 4
Specialty stores 0.84 -2.58% 70
Insurance brokers/Services 1.5 -0.44% 21
Data processing services 0.97 0.33% 53
Air freight/Couriers 1.78 1.18% 30
Industrial conglomerates 2.1 0.24% 4
Investment banks/Brokers 1.33 1.53% 54
Precious metals 1.18 2.14% 75
Pharmaceuticals: major 1.95 -1.02% 350
Computer processing hardware 0.55 17.77% 15
Restaurants 2.21 -0.31% 51
Office equipment/Supplies 4.76 -1.81% 4
Airlines 0.99 -0.26% 23
Computer peripherals 0.16 2.73% 22
Marine shipping 5.03 -0.88% 57
Cable/Satellite TV 2.64 -0.93% 7
Publishing: newspapers 0.81 -1.04% 8
Real estate development 0.99 -0.57% 52
Pharmaceuticals: other 0 1.93% 29
Metal fabrication 0.53 -0.66% 18
Hospital/Nursing management 0.64 -1.4% 13
Other consumer specialties 1.4 -1.55% 5
Electrical products 0.47 -0.8% 70
Personnel services 3.35 2.05% 23
Textiles 1.34 -0.01% 5
Aluminum 0.45 1.03% 5
Telecommunications equipment 0.47 -0.05% 34
Internet software/Services 0.25 -2.03% 104
Broadcasting 1.72 -2.96% 15
Wholesale distributors 1.82 -1% 63
Pulp & paper 3.8 -0.44% 6
Food: meat/fish/dairy 5.77 -2.01% 10
Forest products 1.34 -0.15% 6
Investment managers 2.4 0.77% 67
Oil & gas production 2.76 -0.77% 40
Aerospace & defense 0.87 0.01% 72
Building products 1.55 -0.2% 22
Water utilities 3.26 0.25% 12
Specialty telecommunications 0.41 -7.62% 8
Computer communications 1.28% 12
Contract drilling 1.8 -1.06% 11
Publishing: books/magazines 2.66 -0.97% 6
Major banks 2.63 0.58% 89
Drugstore chains 2.86 -2.1% 2
Alternative power generation 1.63 0.52% 9
Food distributors 1.76 -0.01% 12
Chemicals: specialty 1.68 -1.15% 57
Coal 2.1 -5.7% 11
Railroads 1.67 -1.19% 6
Industrial machinery 0.62 -0.31% 97
Household/Personal care 3.23 -1.71% 23
Savings banks 2.8 0.14% 41
Medical/Nursing services 0.95 -0.42% 63
Engineering & construction 0.33 -1.36% 64
Medical specialties 0.85 -0.03% 215
Chemicals: agricultural 2.95 -1.95% 15
Catalog/Specialty distribution -0.01% 1
Financial conglomerates 0.84 0.39% 542
Information technology services 1.64 6.84% 101
Other metals/Minerals 1.65 -0.12% 67
Beverages: alcoholic 2.97 -1.56% 13
Agricultural commodities/Milling 1.73 -1.46% 30
Packaged software 0.61 5.8% 375
Other consumer services 0.89 -0.89% 45
Miscellaneous commercial services 0.69 0.63% 172
Food: major diversified 6.64 -0.16% 12
Other transportation 0.6 -0.41% 16
Recreational products 1.3 -0.76% 25
Finance/Rental/Leasing 1.05 0.38% 99
Regional banks 2.46 0.15% 215
Oil refining/Marketing 2.77 -0.29% 13
Electronics/Appliance stores 2.81 1.94% 4
Food: specialty/candy 3.47 -1.46% 39
Life/Health insurance 3.34 -0.04% 13
Internet retail 0.13 -1.19% 37