PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LFABF 35 USD 3.67% 500 0.86485342 USD
BGDV 29 USD 0.4% 271
CGW 68 USD -0.45% 210878
ALCZX 21 USD -0.72%
JCHI 55 USD -0.53% 2848
DTWOF 0 USD -9.39% 4000 0.1164 USD
PDSQX 9 USD 0%
RKCAX 10 USD 0.56%
ITDF 39 USD -0.18% 10431
TPIF 38 USD -0.12% 22921
AANDHXX 132 USD 0%
AAZIEXX 98 USD 0%
ABGIMXX 96 USD 0%
PUPOF 23 USD -0.17% 4378 1.22894371 USD
IVSYX 9 USD 0.11%
CTXAF 16 USD 12.72% 750 0.31799638 USD
ABGBIXX 98 USD 0%
PJGZX 21 USD 0.7%
BOOT 189 USD -4.06% 511435 7.1226 USD
ZSC 29 USD 0.41% 196
TRSO 0 USD 0% 2300 -1.6764 USD
VRSCX 21 USD 1.74%
ABQVBXX 94 USD 0%
CCKRF 19 USD 1.1% 176 0.7657812 USD
TERMIX 11 USD -0.09%
ABNVBXX 89 USD 0%
ABSHSXX 93 USD 0%
KRSDX 23 USD 0%
XTKRF 79 USD 5.35% 102
SRVTF 0 USD -66.29% 500000 0.00024357 USD
ABONLXX 10 USD 0%
BAMB 26 USD 0.14% 20236
IVGAX 22 USD 0.96%
RNUGF 0 USD 0% 3018
PEMC 0 USD 0% 1008
BMRRY 10 USD 0.31% 424 1.2736 USD
AAYCMXX 118 USD 0%
ABVFRXX 100 USD 0%
AALHCXX 125 USD 0%
TSMU 63 USD -1.71% 52990
CGLBX 8 USD 0.12%
ESMCX 15 USD -1.03%
AAYJJXX 146 USD 0%
CCHI 0 USD 0% 3171
NUMIF 0 USD -3.32% 1682 -0.07034265 USD
WU 9 USD 1.05% 10241564 1.5257 USD
SHANY 2 USD -53.53% 100 -0.8813 USD
MEDP 451 USD 1.04% 422149 15.2927 USD
SCNSX 18 USD 1.19%
JPRRX 30 USD 0.2%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.86 0.43% 4
Technology services 0.53 0.07% 4
Commercial services 0.91 0.12% 5
Consumer durables 0.65 -1.03% 8
Health services 1.65 0.94% 4
Producer manufacturing 0.83 -0.54% 9
Consumer services 1.37 -0.36% 10
Energy minerals 3.57 1.98% 4
Health technology 1.45 1.41% 5
Process industries 1.84 1% 8
Industrial services 2.66 0.48% 5
Miscellaneous 6.38 0.47% 2
Non-energy minerals 1.44 0.57% 6
Finance 2.07 -1.77% 14
Electronic technology 0.51 -1.65% 9
Retail trade 0.66 0.96% 10
Distribution services 1.14 0.77% 4
Consumer non-durables 2.94 0.73% 9
Communications 3.31 1.68% 3
Transportation 1.61 -0.47% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 0.84% 25
Oil & gas pipelines 4.85 0.74% 25
Specialty insurance 3.02 0.57% 12
Medical distributors 0.52 1.26% 11
Home improvement chains 2.19 1.03% 6
Electronics/Appliances 0.87 -2.15% 21
Major telecommunications 2.85 0.93% 17
Oilfield services/Equipment 1.46 -0.07% 31
Chemicals: major diversified 1.07 0.77% 13
Steel 2.97 -0.06% 24
Real estate investment trusts 3.97 0.17% 198
Financial publishing/Services 0.89 0.5% 8
Tools & hardware 2.56 -0.4% 5
Discount stores 0.72 0.45% 3
Beverages: non-alcoholic 2.09 0.66% 15
Pharmaceuticals: generic 0.27% 1
Electric utilities 2.88 0.44% 67
Automotive aftermarket 2.04 0.31% 5
Property/Casualty insurance 0.2 0.48% 43
Apparel/Footwear 1.48 -1.99% 35
Electronic equipment/Instruments 0.57 -0.74% 42
Miscellaneous 0.59 -3.21% 8
Media conglomerates 2.26% 3
Commercial printing/Forms 1.69 -0.14% 13
Electronics distributors 0.82 -1.42% 9
Semiconductors 0.43 -2.07% 101
Food retail 1.82 0.83% 15
Trucks/Construction/Farm machinery 0.94 -0.13% 32
Miscellaneous manufacturing 0.94 -1.09% 13
Gas distributors 2.65 1.09% 21
Construction materials 0.68 -0.78% 16
Auto parts: OEM 1.68 -0.51% 36
Apparel/Footwear retail 0.94 0.48% 33
Electronic components 0.59 -1.09% 23
Department stores 0.16 -1.63% 6
Casinos/Gaming 1.17 -2.65% 14
Electronic production equipment 0.16 -3.14% 28
Multi-line insurance 2.16 -0.59% 38
Home furnishings 1.02 -2.33% 20
Movies/Entertainment 0.96 0.89% 42
Hotels/Resorts/Cruise lines 0.86 -2.46% 25
Integrated oil 3.73 1.97% 47
Trucking 0.65 1.95% 20
Advertising/Marketing services 3.52 -0.32% 35
Environmental services 0.97 1.97% 18
Managed health care 2.45 1.56% 9
Wireless telecommunications 3.58 1.88% 22
Containers/Packaging 2.83 0.64% 21
Biotechnology 1.04 1.44% 305
Motor vehicles 0.54 -1.18% 39
Industrial specialties 1.22 0.29% 18
Tobacco 4.3 -0.35% 4
Services to the health industry 1.58 0.25% 4
Consumer sundries -0.19% 4
Specialty stores 0.76 1.83% 73
Insurance brokers/Services 1.29 1.1% 22
Data processing services 1.01 -1.43% 53
Air freight/Couriers 2.17 -0.75% 28
Industrial conglomerates 1.97 -0.47% 3
Investment banks/Brokers 1.45 -3.16% 55
Precious metals 0.74 1.65% 72
Pharmaceuticals: major 1.86 2.02% 356
Computer processing hardware 0.85 6.94% 14
Restaurants 1.97 0.59% 51
Office equipment/Supplies 3.5 -1.86% 4
Airlines 1.01 -5.46% 24
Computer peripherals 0.29 -0.03% 22
Marine shipping 3.72 1.81% 56
Cable/Satellite TV 2.11 1.3% 7
Publishing: newspapers 0.85 -0.09% 8
Real estate development 0.87 -1.14% 51
Pharmaceuticals: other 0.01 0.01% 29
Metal fabrication 0.54 -1.76% 17
Hospital/Nursing management 0.48 0.29% 13
Other consumer specialties 1.18 -1.08% 5
Electrical products 0.53 -0.44% 66
Personnel services 3.69 -0.39% 23
Textiles 1.43 -1.2% 5
Aluminum 0.58 -2.09% 5
Telecommunications equipment 0.55 -2.51% 35
Internet software/Services 0.28 1.39% 106
Broadcasting 1.89 -0.23% 17
Wholesale distributors 1.64 0.36% 65
Pulp & paper 2.9 0.61% 6
Food: meat/fish/dairy 5.17 1.5% 10
Forest products 1.26 0.1% 6
Investment managers 3.47 -4.09% 66
Oil & gas production 2.82 3.33% 40
Aerospace & defense 0.82 0.64% 69
Building products 1.34 -0.09% 23
Water utilities 2.8 0.36% 12
Specialty telecommunications 0.5 0.15% 9
Computer communications -2.31% 14
Contract drilling 1.66 0.37% 11
Publishing: books/magazines 3.14 -0.13% 6
Major banks 2.26 -2.77% 87
Drugstore chains 3.26 2.4% 2
Alternative power generation 3.31 -2.64% 10
Food distributors 1.5 1.65% 12
Chemicals: specialty 1.63 1.03% 58
Coal 2.12 -2.19% 11
Railroads 1.71 0.37% 6
Industrial machinery 0.64 -0.75% 95
Household/Personal care 2.69 1.27% 23
Savings banks 4.27 -2.95% 43
Medical/Nursing services 0.56 -0.03% 63
Engineering & construction 0.59 -0.59% 63
Medical specialties 0.77 0.04% 217
Chemicals: agricultural 2.96 1.87% 15
Catalog/Specialty distribution 7.86% 1
Investment trusts/Mutual funds 6.42 0.49% 5407
Financial conglomerates 0.9 -0.95% 430
Information technology services 1.89 -0.6% 106
Other metals/Minerals 1.62 0.13% 65
Beverages: alcoholic 2.83 1.79% 14
Agricultural commodities/Milling 1.65 1.85% 30
Packaged software 0.72 -1.89% 370
Other consumer services 0.89 -0.45% 47
Miscellaneous commercial services 0.69 -0.02% 174
Food: major diversified 5.65 0.72% 12
Other transportation 0.77 0.08% 17
Recreational products 1.25 -1.45% 26
Finance/Rental/Leasing 1.39 -1.4% 95
Regional banks 3.5 -3.62% 220
Oil refining/Marketing 3.18 0.77% 12
Electronics/Appliance stores 2.84 -0.01% 4
Food: specialty/candy 2.97 1.62% 42
Life/Health insurance 3.53 -4.18% 12
Internet retail 0.15 0.51% 37