PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ECDP 0 USD 0.5% 3498 0.0062 USD
FTCPX 13 USD 0.15%
FXP 20 USD 3.59% 19367
ABSNFXX 10 USD 0%
AAVDZXX 113 USD 0%
WSCACX 15 USD 1.35%
ABUNNXX 100 USD 0%
HEFA 35 USD -0.88% 546003
AAZBOXX 115 USD 0%
IOSP 74 USD -3.64% 156033 4.6714 USD
RLACX 23 USD 1.71%
LAARX 10 USD -0.19%
ABQAIXX 92 USD 0%
CMCSX 41 USD 0.34%
SBCPX 13 USD 0.15%
ABHMPXX 105 USD 0%
LCCC 10 USD 0.39% 100 0.1412 USD
OND 34 USD -2.42% 1948
JORAX 19 USD 0.88%
ABQZNXX 97 USD 0%
ANDIX 16 USD -0.73%
ABVCX 17 USD 0.76%
BMOPX 8 USD 0%
IHGIX 33 USD 0.24%
SGLY 0 USD -7.61% 18808 -3.0645 USD
LTMCX 13 USD -0.07%
AGREX 9 USD -0.66%
ABHQNXX 105 USD 0%
AAPCBXX 107 USD 0%
FNCTF 20 USD -2.36% 2400 0.49993896 USD
BRKR 38 USD 0% 1940908 -0.1487 USD
ESPGD 0 USD -11.75% 2306
PIFZX 10 USD 0%
XFRAX 12 USD 0% 1.1118 USD
RLEFX 35 USD 0.42%
CRTL 0 USD 0% 1000
ABUNGXX 102 USD 0%
ABROLXX 94 USD 0%
ABMDAXX 94 USD 0%
GSKPX 25 USD 0.39%
APOC 26 USD -0.15% 9625
SMXT 0 USD 0.14% 148324 -0.1997 USD
URYL 0 USD -99% 1000
ABDAHXX 115 USD 0%
ABRYSXX 102 USD 0%
RXT 2 USD -1.65% 20785331 -0.9503 USD
AAJXCXX 96 USD 0%
FIVMX 12 USD -0.79%
APPLF 9 USD -23.92% 680 0.48555052 USD
GIFFX 21 USD 0.93%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.67 -0.9% 4
Technology services 0.37 0.37% 4
Commercial services 0.88 1.42% 5
Consumer durables 0.7 -1.25% 8
Health services 1.68 -1.49% 4
Producer manufacturing 0.87 -2.65% 9
Consumer services 1.42 0.47% 10
Energy minerals 3.51 0.91% 4
Health technology 1.51 -1.9% 5
Process industries 1.99 -1.44% 8
Industrial services 2.67 -1.01% 5
Miscellaneous 6.55 -1.24% 2
Non-energy minerals 1.6 -3.88% 6
Finance 2 -0.7% 14
Electronic technology 0.43 -0.61% 9
Retail trade 0.66 -0.56% 10
Distribution services 1.18 -1.97% 4
Consumer non-durables 3.15 -2.24% 9
Communications 3.27 -1.06% 3
Transportation 1.66 -2.6% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1 -2.07% 25
Oil & gas pipelines 4.77 0% 25
Specialty insurance 3.09 -1.07% 12
Medical distributors 0.55 -3.7% 11
Home improvement chains 2.3 -1.85% 6
Electronics/Appliances 0.93 -0.69% 21
Major telecommunications 2.64 -1.23% 17
Oilfield services/Equipment 1.51 -0.79% 31
Chemicals: major diversified 1.12 -1.27% 13
Steel 3.23 -3.27% 24
Real estate investment trusts 4.08 -1% 199
Financial publishing/Services 0.88 0.48% 8
Tools & hardware 2.69 -1.58% 5
Discount stores 0.77 -2.06% 3
Beverages: non-alcoholic 2.24 -1.93% 15
Pharmaceuticals: generic -3.52% 1
Electric utilities 2.65 -0.8% 69
Automotive aftermarket 2.14 -2.55% 5
Property/Casualty insurance 0.2 2.12% 43
Apparel/Footwear 1.57 -1.16% 35
Electronic equipment/Instruments 0.59 -2.65% 42
Miscellaneous 0.64 -5.25% 8
Media conglomerates -1.82% 3
Commercial printing/Forms 1.69 0.56% 13
Electronics distributors 0.85 -1.46% 9
Semiconductors 0.43 0.13% 101
Food retail 1.79 2.9% 15
Trucks/Construction/Farm machinery 0.99 -3.32% 32
Miscellaneous manufacturing 1.01 -3.23% 13
Gas distributors 2.67 -1.34% 21
Construction materials 0.73 -2.76% 16
Auto parts: OEM 1.76 -2.37% 36
Apparel/Footwear retail 0.96 -0.64% 33
Electronic components 0.64 -1.84% 24
Department stores 0.56 -1.54% 7
Casinos/Gaming 1.16 0.24% 14
Electronic production equipment 0.17 -1.76% 28
Multi-line insurance 2.18 -0.67% 38
Home furnishings 1.09 -3.11% 20
Movies/Entertainment 1.06 -0.52% 42
Hotels/Resorts/Cruise lines 0.91 -1.03% 26
Integrated oil 3.7 1.03% 48
Trucking 0.66 -3.21% 20
Advertising/Marketing services 3.45 -0.29% 35
Environmental services 1.03 0.39% 19
Managed health care 2.54 -1.37% 9
Wireless telecommunications 3.56 -0.63% 22
Containers/Packaging 3.04 -2.62% 21
Biotechnology 1.08 -2.29% 306
Motor vehicles 0.59 -1.11% 39
Industrial specialties 1.32 -3.6% 18
Tobacco 4.64 -4.12% 4
Services to the health industry 1.63 -2% 4
Consumer sundries -2.36% 4
Specialty stores 0.77 -2.22% 73
Insurance brokers/Services 1.29 0.24% 21
Data processing services 1 -0.9% 53
Air freight/Couriers 2.26 -1.83% 28
Industrial conglomerates 2.09 -2.93% 3
Investment banks/Brokers 1.49 -1.86% 55
Precious metals 0.85 -3.86% 72
Pharmaceuticals: major 1.93 -2.07% 355
Computer processing hardware 0.97 -1.69% 14
Restaurants 2.02 0.04% 51
Office equipment/Supplies 3.64 -1.15% 4
Airlines 1.13 -5.29% 24
Computer peripherals 0.3 -0.21% 22
Marine shipping 3.7 -3.35% 56
Cable/Satellite TV 2.21 -0.91% 7
Publishing: newspapers 0.84 0.89% 8
Real estate development 0.9 -1.16% 50
Pharmaceuticals: other 0.01 -2.25% 29
Metal fabrication 0.55 -1.29% 17
Hospital/Nursing management 0.48 -1.76% 13
Other consumer specialties 1.21 -2.78% 5
Electrical products 0.56 -2.15% 66
Personnel services 3.69 2.19% 23
Textiles 1.41 0.53% 5
Aluminum 0.57 -1.4% 5
Telecommunications equipment 0.22 -1.11% 35
Internet software/Services 0.28 -0.69% 106
Broadcasting 1.84 0.85% 17
Wholesale distributors 1.68 -0.64% 65
Pulp & paper 3.07 -2.42% 6
Food: meat/fish/dairy 5.45 -2.15% 10
Forest products 1.32 -1.27% 6
Investment managers 2.54 -0.66% 66
Oil & gas production 2.72 1.01% 40
Aerospace & defense 0.83 -2.65% 68
Building products 1.43 -3.26% 23
Water utilities 2.85 -2.42% 12
Specialty telecommunications 0.49 -6.18% 10
Computer communications 0.29% 14
Contract drilling 1.78 -1.21% 11
Publishing: books/magazines 3.02 3.28% 6
Major banks 2.37 -1.88% 87
Drugstore chains 3.31 -2.33% 2
Alternative power generation 3.28 -0.43% 10
Food distributors 1.58 -1.54% 12
Chemicals: specialty 1.83 -0.97% 57
Coal 2.08 -4.1% 11
Railroads 1.74 -2.29% 6
Industrial machinery 0.68 -2.59% 95
Household/Personal care 2.92 -2.34% 23
Savings banks 4.25 -1.57% 43
Medical/Nursing services 0.57 -1.46% 63
Engineering & construction 0.47 -3.56% 63
Medical specialties 0.8 -1.28% 216
Chemicals: agricultural 2.91 2.03% 15
Catalog/Specialty distribution 19.86% 1
Investment trusts/Mutual funds 6.59 -1.21% 5420
Financial conglomerates 0.83 -0.32% 441
Information technology services 1.8 1.96% 106
Other metals/Minerals 1.78 -5.01% 65
Beverages: alcoholic 3.08 -1.66% 14
Agricultural commodities/Milling 1.72 -1.37% 30
Packaged software 0.28 1.76% 370
Other consumer services 0.9 5.94% 47
Miscellaneous commercial services 0.66 1.98% 174
Food: major diversified 5.84 0.04% 12
Other transportation 0.8 -1.76% 17
Recreational products 1.3 -2.51% 26
Finance/Rental/Leasing 1.34 -0.52% 96
Regional banks 3.01 -1.55% 219
Oil refining/Marketing 2.96 0.23% 12
Electronics/Appliance stores 2.81 -1.09% 4
Food: specialty/candy 3.14 -1.71% 42
Life/Health insurance 3.81 -0.62% 12
Internet retail 0.08 1.13% 36