PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TCVAX 22 USD 0.9%
ETAZX 8 USD -0.12%
VEGA 50 USD -0.3% 2268
SOAIX 9 USD 0.1%
GAACKX 13 USD 0.16%
DGICA 17 USD 0.4% 84429 2.193 USD
HAIAX 53 USD 0.49%
ANGVF 0 USD 2.94% 1100 -0.08101475 USD
SGQCX 40 USD -0.12%
ENBGF 18 USD 2.89% 110 1.8403058 USD
GBVCX 12 USD 0.16%
AAECOXX 98 USD 0%
ABMIPXX 99 USD 0%
FFEDX 19 USD 0.1%
SICPQ 0 USD 0.57% 49171
TVOAX 36 USD 1.42%
ABLUPXX 155 USD 0%
IXIXF 0 USD 21.09% 7600 -0.01424422 USD
FLYE 2 USD -1.96% 32603 -24.3232 USD
NCFCX 17 USD 0.17%
XBSZX 21 USD 0.61% 3.7277 USD
ABDDRXX 145 USD 0%
FLCA 51 USD 0.46% 37122
HALL 0 USD 0% 101
WEFIX 12 USD 0%
BUFDX 32 USD 0.56%
ABBENXX 96 USD 0%
USFI 24 USD -0.4% 3457
WIIBX 9 USD 0%
LQDA 30 USD -0.26% 1286557 -1.4303 USD
CCLHF 0 USD -18.13% 130 -0.01637504 USD
AAWRYXX 128 USD 0%
FEOVF 0 USD 20.1% 20150 -0.5914884 USD
TSYX 23 USD 0.17% 19486
ABLFKXX 93 USD 0%
NIJPF 7 USD 4.72% 300 1.03343838 USD
ABNILXX 90 USD 0%
BKHA 11 USD -1.21% 300 0.2414 USD
AAUKEXX 102 USD 0%
GARB 0 USD 0% 1145170
IGA 9 USD -0.89% 33592 1.5004 USD
FITFX 14 USD -0.4%
ELWS 7 USD 8.87% 136529 -0.5577 USD
AAIDX 20 USD 0%
FMRAX 11 USD 0.09%
DWLAF 1 USD 21.75% 1319 -0.08799648 USD
ABKVIXX 95 USD 0%
HNNGF 6 USD 0.3% 958 0.26283339 USD
FBNVF 0 USD 0% 974 0.02629461 USD
AVGG 21 USD -0.59% 154701
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.76 -0.39% 4
Technology services 0.37 -0.05% 4
Commercial services 0.91 -0.04% 5
Consumer durables 0.68 -0.52% 8
Health services 1.65 -0.27% 4
Producer manufacturing 0.82 0.36% 9
Consumer services 1.39 -1.63% 10
Energy minerals 3.48 2.23% 4
Health technology 1.47 -1.15% 5
Process industries 1.93 -0.29% 8
Industrial services 2.61 1.37% 5
Miscellaneous 6.4 0.28% 2
Non-energy minerals 1.44 0.27% 6
Finance 2.03 -0.64% 14
Electronic technology 0.42 0.83% 9
Retail trade 0.67 -0.84% 10
Distribution services 1.15 -0.12% 4
Consumer non-durables 2.99 -1.85% 9
Communications 3.26 -0.02% 3
Transportation 1.6 0.06% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 -2.59% 25
Oil & gas pipelines 4.75 2.61% 25
Specialty insurance 3.02 -0.19% 12
Medical distributors 0.52 0.2% 11
Home improvement chains 2.25 -2.71% 6
Electronics/Appliances 0.89 -2.25% 21
Major telecommunications 2.61 -0.09% 17
Oilfield services/Equipment 1.45 1.03% 31
Chemicals: major diversified 1.07 -0.52% 13
Steel 2.95 0.99% 24
Real estate investment trusts 4.04 0.38% 199
Financial publishing/Services 0.9 -0.46% 8
Tools & hardware 2.56 -0.05% 5
Discount stores 0.74 -2.9% 3
Beverages: non-alcoholic 2.13 -2.01% 15
Pharmaceuticals: generic -0.27% 1
Electric utilities 2.75 -0.53% 67
Automotive aftermarket 2.05 -0.78% 5
Property/Casualty insurance 0.21 -3.96% 43
Apparel/Footwear 1.51 -1.77% 35
Electronic equipment/Instruments 0.56 0.78% 42
Miscellaneous 0.6 -2.07% 8
Media conglomerates -3.89% 3
Commercial printing/Forms 1.7 -0.13% 13
Electronics distributors 0.83 -0.68% 9
Semiconductors 0.42 0.92% 101
Food retail 1.81 0.34% 15
Trucks/Construction/Farm machinery 0.93 0.57% 32
Miscellaneous manufacturing 0.95 -0.87% 13
Gas distributors 2.65 0.4% 21
Construction materials 0.69 -1.55% 16
Auto parts: OEM 1.69 -0.15% 36
Apparel/Footwear retail 0.95 -1.06% 33
Electronic components 0.6 -1.13% 24
Department stores 0.16 -1.12% 6
Casinos/Gaming 1.19 -1.05% 14
Electronic production equipment 0.16 2.4% 28
Multi-line insurance 1.9 0.34% 38
Home furnishings 1.04 -2.03% 20
Movies/Entertainment 0.97 -0.84% 42
Hotels/Resorts/Cruise lines 0.89 -3.45% 25
Integrated oil 3.65 1.83% 47
Trucking 0.65 1.01% 20
Advertising/Marketing services 3.59 0.12% 35
Environmental services 1.03 0.77% 19
Managed health care 2.47 -0.83% 9
Wireless telecommunications 3.56 -0.44% 22
Containers/Packaging 2.88 -0.56% 21
Biotechnology 1.05 -0.42% 306
Motor vehicles 0.58 -0.29% 39
Industrial specialties 1.25 -1.98% 18
Tobacco 4.35 -1.26% 4
Services to the health industry 1.58 0.88% 4
Consumer sundries -1.03% 4
Specialty stores 0.76 -0.54% 73
Insurance brokers/Services 1.29 0.37% 22
Data processing services 1 0.66% 53
Air freight/Couriers 2.18 -0.34% 28
Industrial conglomerates 2.02 -2.38% 3
Investment banks/Brokers 1.46 0.59% 55
Precious metals 0.74 -0.29% 72
Pharmaceuticals: major 1.88 -1.19% 357
Computer processing hardware 0.92 0.76% 14
Restaurants 2.01 -1.78% 51
Office equipment/Supplies 3.52 -0.47% 4
Airlines 1.06 -3.26% 24
Computer peripherals 0.26 -3.23% 22
Marine shipping 3.47 1.67% 56
Cable/Satellite TV 2.11 -0.08% 7
Publishing: newspapers 0.86 -0.55% 8
Real estate development 0.88 -0.99% 51
Pharmaceuticals: other 0.01 -2.03% 29
Metal fabrication 0.53 1.79% 17
Hospital/Nursing management 0.48 0.51% 13
Other consumer specialties 1.16 1.36% 5
Electrical products 0.52 1.76% 66
Personnel services 3.73 -1.15% 23
Textiles 1.41 1.98% 5
Aluminum 0.56 2.83% 5
Telecommunications equipment 0.21 0.33% 35
Internet software/Services 0.28 -1.02% 106
Broadcasting 1.89 0.22% 17
Wholesale distributors 1.66 -0.11% 65
Pulp & paper 2.93 -1.18% 6
Food: meat/fish/dairy 5.22 -1.03% 10
Forest products 1.27 -1.22% 6
Investment managers 2.49 0.78% 66
Oil & gas production 2.71 3.5% 40
Aerospace & defense 0.8 2.54% 69
Building products 1.36 -1.46% 23
Water utilities 2.81 -0.4% 12
Specialty telecommunications 0.49 5.36% 9
Computer communications 3.52% 14
Contract drilling 1.67 -0.45% 11
Publishing: books/magazines 3.16 -0.5% 6
Major banks 2.67 -0.89% 87
Drugstore chains 3.19 2.17% 2
Alternative power generation 3.29 0.53% 10
Food distributors 1.51 -1.04% 12
Chemicals: specialty 1.79 -0.07% 58
Coal 2.07 2.61% 11
Railroads 1.69 1.05% 6
Industrial machinery 0.64 -0% 95
Household/Personal care 2.76 -2.54% 23
Savings banks 4.21 0.93% 43
Medical/Nursing services 0.56 0.35% 63
Engineering & construction 0.45 0.35% 63
Medical specialties 0.78 -1.4% 217
Chemicals: agricultural 2.91 1.79% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.44 0.3% 5411
Financial conglomerates 0.86 0.9% 439
Information technology services 1.89 0.36% 106
Other metals/Minerals 1.6 1.15% 65
Beverages: alcoholic 2.9 -2.19% 14
Agricultural commodities/Milling 1.64 0.28% 30
Packaged software 0.29 1.39% 370
Other consumer services 0.89 -0.85% 47
Miscellaneous commercial services 0.69 0.17% 174
Food: major diversified 5.69 -0.51% 12
Other transportation 0.77 0.15% 17
Recreational products 1.25 -0.76% 26
Finance/Rental/Leasing 1.04 0.05% 95
Regional banks 2.94 0.69% 220
Oil refining/Marketing 3.06 4.03% 12
Electronics/Appliance stores 2.84 -0.01% 4
Food: specialty/candy 3.01 -1.3% 42
Life/Health insurance 3.45 1.2% 12
Internet retail 0.15 -0.77% 37