PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABAPQXX 105 USD 0%
BRPHF 21 USD -4.2% 946093 -2.58508274 USD
BRKUX 15 USD 0.4%
QLMETX 22 USD 0.18%
MPHSX 8 USD 0.12%
ROM 87 USD 3.38% 16897
PMD 2 USD -1.84% 113627 -0.5142 USD
YERBF 0 USD 18.43% 10488 -0.17134754 USD
PFLEX 7 USD 0%
AHLCS 5 USD -4.17% 102
ATCX 6 USD 9.74% 85173
TOYO 8 USD 0% 72080 0.7288 USD
GPARX 9 USD 0%
CLCMF 3 USD -3.23% 402 -0.04467921 USD
DNOPY 11 USD 2.04% 37135 0.4294 USD
FLQM 58 USD 0.07% 85638
ABUALXX 10 USD 0%
IORJX 8 USD -0.12%
ABMFJXX 109 USD 0%
HYMOX 10 USD 0%
YHGJ 2 USD -3.34% 7057 -0.3311 USD
TCVAX 22 USD 0.9%
ETAZX 8 USD -0.12%
VEGA 50 USD 0.6% 2599
SOAIX 9 USD 0.1%
GAACKX 13 USD 0.16%
DGICA 17 USD 0.28% 83565 2.193 USD
HAIAX 53 USD 0.49%
ANGVF 0 USD 2.94% 1100 -0.08101475 USD
SGQCX 40 USD -0.12%
ENBGF 18 USD 2.89% 110 1.8403058 USD
GBVCX 12 USD 0.16%
AAECOXX 98 USD 0%
ABMIPXX 99 USD 0%
FFEDX 19 USD 0.1%
SICPQ 0 USD 3.32% 5870
TVOAX 36 USD 1.42%
ABLUPXX 155 USD 0%
IXIXF 0 USD 21.09% 7600 -0.01424422 USD
FLYE 1 USD 5.43% 14535 -24.3232 USD
NCFCX 17 USD 0.17%
XBSZX 21 USD 0.61% 3.7277 USD
ABDDRXX 145 USD 0%
FLCA 51 USD 0.9% 106566
HALL 0 USD 0% 101
WEFIX 12 USD 0%
BUFDX 32 USD 0.56%
ABBENXX 96 USD 0%
USFI 24 USD 0% 130
WIIBX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.66 0.59% 4
Technology services 0.37 0.78% 4
Commercial services 0.9 1.16% 5
Consumer durables 0.66 2.16% 8
Health services 1.64 0.85% 4
Producer manufacturing 0.85 0.71% 9
Consumer services 1.41 0.12% 10
Energy minerals 3.53 -0.28% 4
Health technology 1.48 0.5% 5
Process industries 1.89 0.09% 8
Industrial services 2.39 -0.13% 5
Miscellaneous 6.5 0.6% 2
Non-energy minerals 1.53 0.38% 6
Finance 2.11 0.81% 14
Electronic technology 0.51 1.34% 9
Retail trade 0.66 1.59% 10
Distribution services 1.17 -0.29% 4
Consumer non-durables 3.08 -0.63% 9
Communications 3.2 1.37% 3
Transportation 1.61 0.07% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.98 -0.51% 25
Oil & gas pipelines 4.23 -0.09% 25
Specialty insurance 3.06 0.31% 12
Medical distributors 0.53 -1.23% 11
Home improvement chains 2.26 0.44% 6
Electronics/Appliances 0.92 0.04% 21
Major telecommunications 2.61 0.88% 17
Oilfield services/Equipment 1.49 -0.92% 31
Chemicals: major diversified 1.1 0.29% 13
Steel 3.12 -0.15% 24
Real estate investment trusts 4.05 0.18% 199
Financial publishing/Services 0.89 0.72% 8
Tools & hardware 2.64 -0.97% 5
Discount stores 0.75 -0.7% 3
Beverages: non-alcoholic 2.19 -1.2% 15
Pharmaceuticals: generic 1.95% 1
Electric utilities 2.66 0.59% 68
Automotive aftermarket 2.09 0.02% 5
Property/Casualty insurance 0.22 1.07% 43
Apparel/Footwear 1.55 -0.83% 35
Electronic equipment/Instruments 0.58 0.63% 42
Miscellaneous 0.6 2.45% 8
Media conglomerates 3.93% 3
Commercial printing/Forms 1.7 1.06% 13
Electronics distributors 0.83 0.7% 9
Semiconductors 0.43 1.85% 101
Food retail 1.84 -1.18% 15
Trucks/Construction/Farm machinery 0.95 0.75% 32
Miscellaneous manufacturing 0.98 -0.3% 13
Gas distributors 2.62 0.55% 21
Construction materials 0.71 0.33% 16
Auto parts: OEM 1.72 1.16% 36
Apparel/Footwear retail 0.95 2.41% 33
Electronic components 0.62 1.12% 24
Department stores 0.55 -0.72% 7
Casinos/Gaming 1.17 1.38% 14
Electronic production equipment 0.16 2.63% 28
Multi-line insurance 1.92 0.01% 38
Home furnishings 1.06 -0.3% 20
Movies/Entertainment 0.98 -0.36% 42
Hotels/Resorts/Cruise lines 0.9 -0.88% 26
Integrated oil 3.73 -0.67% 47
Trucking 0.64 1.79% 20
Advertising/Marketing services 3.48 2.19% 35
Environmental services 1.04 -0.4% 19
Managed health care 2.5 1.28% 9
Wireless telecommunications 3.51 1.06% 22
Containers/Packaging 2.96 -0.58% 21
Biotechnology 1.06 1.49% 306
Motor vehicles 0.55 2.61% 39
Industrial specialties 1.27 -0.25% 18
Tobacco 4.44 0.3% 4
Services to the health industry 1.59 0.25% 4
Consumer sundries 0.79% 4
Specialty stores 0.76 -0.04% 73
Insurance brokers/Services 1.29 0.27% 22
Data processing services 1 2.77% 53
Air freight/Couriers 2.21 -0.55% 28
Industrial conglomerates 2.02 1.54% 3
Investment banks/Brokers 1.46 1.45% 55
Precious metals 0.81 0.29% 72
Pharmaceuticals: major 1.89 0.52% 356
Computer processing hardware 0.96 1.8% 14
Restaurants 2.02 -0.29% 51
Office equipment/Supplies 3.6 -0.32% 4
Airlines 1.06 -0.29% 24
Computer peripherals 0.3 5.58% 22
Marine shipping 3.54 -0.44% 56
Cable/Satellite TV 2.19 1.56% 7
Publishing: newspapers 0.85 0.93% 8
Real estate development 0.88 0.23% 50
Pharmaceuticals: other 0.01 1.87% 29
Metal fabrication 0.54 0.26% 17
Hospital/Nursing management 0.47 0.25% 13
Other consumer specialties 1.18 0.68% 5
Electrical products 0.54 -0.21% 66
Personnel services 3.65 1.19% 23
Textiles 1.42 1.2% 5
Aluminum 0.57 -1.65% 5
Telecommunications equipment 0.51 -0.11% 35
Internet software/Services 0.28 0.37% 106
Broadcasting 1.85 1.73% 17
Wholesale distributors 1.69 0.38% 65
Pulp & paper 3 -0.21% 6
Food: meat/fish/dairy 5.33 0.67% 10
Forest products 1.31 -0.85% 6
Investment managers 2.43 1.06% 66
Oil & gas production 2.74 -0.84% 40
Aerospace & defense 0.91 0.86% 69
Building products 1.39 -0.11% 23
Water utilities 2.8 1.5% 12
Specialty telecommunications 0.44 5.53% 9
Computer communications 3.72% 14
Contract drilling 1.95 -1.16% 11
Publishing: books/magazines 3.13 1.14% 6
Major banks 3.01 0.99% 87
Drugstore chains 3.23 0.14% 2
Alternative power generation 2.52 -0.04% 10
Food distributors 1.56 -0.06% 12
Chemicals: specialty 1.65 0.81% 57
Coal 1.99 1.98% 11
Railroads 1.7 -0.05% 6
Industrial machinery 0.66 1.07% 95
Household/Personal care 2.85 -0.54% 23
Savings banks 2.96 0.86% 43
Medical/Nursing services 0.44 0.36% 63
Engineering & construction 0.45 0.49% 63
Medical specialties 0.79 -0.06% 216
Chemicals: agricultural 2.97 -1.19% 15
Catalog/Specialty distribution -7.1% 1
Investment trusts/Mutual funds 6.54 0.59% 5421
Financial conglomerates 0.86 1.07% 440
Information technology services 1.84 1.47% 106
Other metals/Minerals 1.67 1.06% 65
Beverages: alcoholic 3.02 -1.33% 14
Agricultural commodities/Milling 1.69 -0.91% 30
Packaged software 0.28 1.22% 370
Other consumer services 0.89 1.08% 47
Miscellaneous commercial services 0.68 1.32% 174
Food: major diversified 5.84 -1.16% 12
Other transportation 0.75 0.72% 17
Recreational products 1.26 -0.06% 26
Finance/Rental/Leasing 1.08 0.4% 96
Regional banks 2.85 0.45% 219
Oil refining/Marketing 2.97 3.26% 12
Electronics/Appliance stores 2.78 0.96% 4
Food: specialty/candy 3.08 -0.68% 42
Life/Health insurance 3.98 1.58% 12
Internet retail 0.08 3.57% 36