PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABMUVXX 98 USD 0%
MERFX 17 USD 0.11%
HAVLX 21 USD 0.64%
TRTN/PF 25 USD 0.4% 1306 4.4087 USD
JIESX 17 USD -0.85%
ETON 17 USD -3.44% 47555 -0.2491 USD
DSI 125 USD -2.17% 29751
MILK 24 USD -0.61% 1454
WSCVX 13 USD 1.77%
MNDRX 21 USD 1.18%
ABBNYXX 105 USD 0%
MGPI 18 USD -2.69% 31985 -4.9827 USD
PGEJX 26 USD 0.35%
MLFEX 20 USD 0.3%
WMCALX 15 USD 0.14%
SOEZ 14 USD -4.25% 7263
MDVLQ 0 USD 0% 441
ABGAQXX 104 USD 0%
MWOKX 64 USD 0.4%
DSHGX 22 USD 0.45%
IWAL 0 USD -0.53% 3334 -0.0049 USD
AAEGAXX 105 USD 0%
TUHYX 8 USD 0.12%
MMTLX 16 USD 0.18%
ABBKXXX 94 USD 0%
VWTCX 17 USD 0.18%
FHDDX 13 USD 0.22%
GCTRX 47 USD 0.62%
ABFIEXX 103 USD 0%
ABSBRXX 94 USD 0%
ABTUEXX 92 USD 0%
WEA 10 USD -0.37% 6153 0.9928 USD
MOND 0 USD -21.48% 4585860 -1.1619 USD
RBIL 49 USD 0.14% 574
JMTSX 8 USD 0%
ABIUUXX 106 USD 0%
AAINZXX 96 USD 0%
AAWQJXX 112 USD 0%
BUIHX 10 USD 0%
RAAR 50 USD 0.04% 211
NUGT 244 USD -21.27% 662667
FZADX 24 USD 0.69%
IYSIX 22 USD 0.87%
SPUSX 14 USD 0.76%
DIDAD 0 USD -98.01% 2 -1.0389864 USD
ECCPX 46 USD 0.3%
AAIAX 20 USD 0%
TFTHX 15 USD 0.2%
MFIC 10 USD 0.74% 199876 0.6741 USD
NCCGF 1 USD 3.87% 100 0.07352774 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.7 -3.01% 4
Technology services 0.32 -1.97% 4
Commercial services 0.92 -2.49% 5
Consumer durables 0.66 -3.64% 8
Health services 1.65 -2.9% 4
Producer manufacturing 0.83 -4.3% 9
Consumer services 1.4 -2.04% 10
Energy minerals 3.49 -1.48% 4
Health technology 1.47 -2.33% 5
Process industries 1.85 -3.46% 8
Industrial services 2.33 -1.95% 5
Miscellaneous 6.4 -2.77% 2
Non-energy minerals 1.48 -8.22% 6
Finance 2.02 -2.8% 14
Electronic technology 0.45 -2.88% 9
Retail trade 0.67 -2.1% 10
Distribution services 1.15 -2.42% 4
Consumer non-durables 2.91 -2.27% 9
Communications 3.27 -1.11% 3
Transportation 1.6 -3.03% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 -3.24% 25
Oil & gas pipelines 4.09 -0.71% 25
Specialty insurance 3.02 -2.85% 12
Medical distributors 0.52 -1.63% 11
Home improvement chains 2.25 -2.19% 6
Electronics/Appliances 0.87 -4.52% 21
Major telecommunications 2.62 -2.78% 17
Oilfield services/Equipment 1.45 -2.73% 31
Chemicals: major diversified 1.07 -4.15% 13
Steel 2.96 -7.1% 24
Real estate investment trusts 4.04 -2.3% 199
Financial publishing/Services 0.9 -1.22% 8
Tools & hardware 2.55 -3.05% 5
Discount stores 0.75 -2.2% 3
Beverages: non-alcoholic 1.88 -1.96% 15
Pharmaceuticals: generic -6% 1
Electric utilities 2.72 -3.39% 67
Automotive aftermarket 2.05 -2.66% 5
Property/Casualty insurance 0.22 -1.4% 43
Apparel/Footwear 1.53 -2.97% 35
Electronic equipment/Instruments 0.56 -3.79% 42
Miscellaneous 0.57 1.26% 8
Media conglomerates -2.91% 3
Commercial printing/Forms 1.7 -3.25% 13
Electronics distributors 0.83 -3.11% 9
Semiconductors 0.31 -3.1% 101
Food retail 1.81 -1.36% 15
Trucks/Construction/Farm machinery 0.93 -3.66% 32
Miscellaneous manufacturing 0.96 -2.72% 13
Gas distributors 2.62 -2.18% 21
Construction materials 0.69 -4.49% 16
Auto parts: OEM 1.69 -3.48% 36
Apparel/Footwear retail 0.95 -2.55% 33
Electronic components 0.6 -6.11% 24
Department stores 0.16 -3.42% 6
Casinos/Gaming 1.19 -2.63% 14
Electronic production equipment 0.16 -5.97% 28
Multi-line insurance 2 -2.81% 38
Home furnishings 1.05 -3.66% 20
Movies/Entertainment 0.97 -2.06% 42
Hotels/Resorts/Cruise lines 0.89 -2.69% 25
Integrated oil 3.66 -1.45% 47
Trucking 0.65 -2.8% 20
Advertising/Marketing services 3.54 -2.64% 35
Environmental services 1.03 -1.29% 19
Managed health care 2.48 -3.64% 9
Wireless telecommunications 3.56 -1.12% 22
Containers/Packaging 2.88 -3.4% 21
Biotechnology 1.05 -3.36% 306
Motor vehicles 0.55 -3.79% 39
Industrial specialties 1.25 -3.76% 18
Tobacco 4.36 -2.57% 4
Services to the health industry 1.58 -2.64% 4
Consumer sundries -3.49% 4
Specialty stores 0.77 -1.02% 73
Insurance brokers/Services 1.29 -2.16% 22
Data processing services 1.02 -2.96% 53
Air freight/Couriers 2.2 -2.71% 28
Industrial conglomerates 2.02 -1.84% 3
Investment banks/Brokers 1.44 -3.02% 55
Precious metals 0.76 -10.75% 72
Pharmaceuticals: major 1.88 -2.41% 357
Computer processing hardware 0.92 -5.61% 14
Restaurants 2.01 -1.84% 51
Office equipment/Supplies 3.51 -2.65% 4
Airlines 1.06 -4.27% 24
Computer peripherals 0.3 -5.25% 22
Marine shipping 3.45 -3.15% 56
Cable/Satellite TV 2.11 -1.68% 7
Publishing: newspapers 0.86 -1.18% 8
Real estate development 0.89 -3.14% 51
Pharmaceuticals: other 0.01 -4.41% 29
Metal fabrication 0.53 -3.37% 17
Hospital/Nursing management 0.49 -1.26% 13
Other consumer specialties 1.16 -3.27% 5
Electrical products 0.52 -5.47% 66
Personnel services 3.73 -1.42% 23
Textiles 1.41 -3.76% 5
Aluminum 0.56 -5.97% 5
Telecommunications equipment 0.55 -0.59% 35
Internet software/Services 0.18 -2.12% 106
Broadcasting 1.88 -1.22% 17
Wholesale distributors 1.68 -2.76% 65
Pulp & paper 2.92 -4.03% 6
Food: meat/fish/dairy 5.18 -2.77% 10
Forest products 1.27 -3.74% 6
Investment managers 2.41 -4.31% 66
Oil & gas production 2.73 0.38% 40
Aerospace & defense 0.91 -2.56% 69
Building products 1.36 -3.6% 23
Water utilities 2.81 -4.18% 12
Specialty telecommunications 0.47 0.56% 9
Computer communications -2.14% 14
Contract drilling 1.67 -3.01% 11
Publishing: books/magazines 3.16 -1.49% 6
Major banks 2.66 -4.12% 87
Drugstore chains 3.19 -2.86% 2
Alternative power generation 2.49 -3.66% 10
Food distributors 1.52 -2.46% 12
Chemicals: specialty 1.63 -3.39% 57
Coal 2.07 -0.89% 11
Railroads 1.69 -2.62% 6
Industrial machinery 0.64 -4.24% 95
Household/Personal care 2.76 -2.85% 23
Savings banks 2.96 -2.43% 43
Medical/Nursing services 0.57 -3.39% 63
Engineering & construction 0.45 -3.47% 63
Medical specialties 0.78 -2.2% 217
Chemicals: agricultural 2.9 -1.99% 15
Catalog/Specialty distribution -11.41% 1
Investment trusts/Mutual funds 6.44 -2.73% 5411
Financial conglomerates 0.83 -0.75% 433
Information technology services 1.9 -1.34% 106
Other metals/Minerals 1.65 -8.54% 65
Beverages: alcoholic 2.9 -3.33% 14
Agricultural commodities/Milling 1.64 -3.05% 30
Packaged software 0.29 -1.84% 369
Other consumer services 0.89 -2.2% 47
Miscellaneous commercial services 0.7 -2.9% 174
Food: major diversified 5.68 -1.74% 12
Other transportation 0.78 -2.79% 17
Recreational products 1.26 -4.31% 26
Finance/Rental/Leasing 1.09 -2.03% 95
Regional banks 2.73 -3.43% 219
Oil refining/Marketing 3.05 -0.46% 12
Electronics/Appliance stores 2.96 1.93% 4
Food: specialty/candy 2.8 -1.63% 42
Life/Health insurance 3.99 -4.39% 12
Internet retail 0.15 -3.3% 37