PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NBICX 12 USD 0.25%
ABBDOXX 103 USD 0%
ABUCNXX 97 USD 0%
CJPMX 11 USD -0.08%
ABJIQXX 98 USD 0%
AAWSLXX 138 USD 0%
PRBLX 61 USD 0.7%
AAHWCXX 97 USD 0%
MFBKX 12 USD 0.16%
HITC 0 USD 0.03% 8446 -0.0241 USD
ADMQ 0 USD -2.95% 185818 0.0034 USD
SPONF 0 USD 0% 158743
DAZIX 9 USD 0%
ABVNSXX 99 USD 0%
MSTTS 13 USD 0% 119
LICCX 16 USD -0.59%
ABSOHXX 93 USD 0%
PWWRF 0 USD 0% 10000
ABERTXX 111 USD 0%
XRPNU 10 USD 0.94% 1506 0.0384 USD
ABPSXXX 98 USD 0%
GSCTX 12 USD 1.42%
MNTL 23 USD 0.13% 7
NEAR 50 USD -0.12% 355086
MNHRX 25 USD 0.08%
BXFIX 8 USD 0%
AASLVXX 95 USD 0%
LHTV 3 USD 27.45% 2123 -0.1541 USD
BERBX 16 USD 1.39%
ECORX 8 USD -0.12%
nichias NICFF 58 USD 153.72% 100 3.01314266 USD
ABKNEXX 126 USD 0%
MXJUX 10 USD 0.1%
IDOWF 589 USD -0.22% 6215
AAIWZXX 99 USD 0%
STSAX 6 USD 1.04%
AAIANXX 126 USD 0%
VELIX 16 USD 0.36%
ESPTX 11 USD -0.95%
ABQUMXX 91 USD 0%
AAAMSXX 91 USD 0%
IRT 16 USD -0.72% 466421 0.2393 USD
HNKPF 0 USD 1.13% 1504 -0.10895091 USD
QCON 46 USD 0.42% 895
LPKGF 0 USD -14.29% 132 0.0034464 USD
MRFCF 13 USD -15.24% 100 1.26035827 USD
CDPYF 27 USD -0.46% 200 0.9022398 USD
AARKVXX 112 USD 0.03%
ABDQKXX 110 USD 0%
OPTZ 37 USD -1.7% 1127
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.44 -1.36% 4
Technology services 0.38 0.18% 4
Commercial services 0.9 0.91% 5
Consumer durables 0.64 -0.94% 8
Health services 1.64 -1.45% 4
Producer manufacturing 0.85 -2.52% 9
Consumer services 1.41 0.14% 10
Energy minerals 3.53 0.84% 4
Health technology 1.48 -2.32% 5
Process industries 1.9 -0.91% 8
Industrial services 2.41 -1.34% 5
Miscellaneous 6.51 -0.86% 2
Non-energy minerals 1.55 -4.2% 6
Finance 2.11 -1.01% 14
Electronic technology 0.51 -0.53% 9
Retail trade 0.65 -0.95% 10
Distribution services 1.19 -1.72% 4
Consumer non-durables 3.08 -1.7% 9
Communications 3.21 -0.92% 3
Transportation 1.6 -2.15% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.98 -1.29% 25
Oil & gas pipelines 4.22 -0.23% 25
Specialty insurance 3.06 -0.49% 12
Medical distributors 0.53 -3.73% 11
Home improvement chains 2.25 -1.55% 6
Electronics/Appliances 0.94 0.19% 21
Major telecommunications 2.6 -1.61% 17
Oilfield services/Equipment 1.49 -0.33% 31
Chemicals: major diversified 1.1 -0.04% 13
Steel 3.12 -3.21% 24
Real estate investment trusts 4.06 -1.31% 199
Financial publishing/Services 0.89 0.63% 8
Tools & hardware 2.65 -1.52% 5
Discount stores 0.74 -2.51% 3
Beverages: non-alcoholic 2.2 -1.38% 15
Pharmaceuticals: generic -3.9% 1
Electric utilities 2.41 -1.31% 69
Automotive aftermarket 2.11 -1.17% 5
Property/Casualty insurance 0.21 1.61% 43
Apparel/Footwear 1.54 -1.11% 35
Electronic equipment/Instruments 0.58 -2.27% 42
Miscellaneous 0.6 -5.62% 8
Media conglomerates -2.53% 3
Commercial printing/Forms 1.72 1.02% 13
Electronics distributors 0.83 -0.38% 9
Semiconductors 0.43 0.19% 101
Food retail 1.85 2.4% 15
Trucks/Construction/Farm machinery 0.95 -3.02% 32
Miscellaneous manufacturing 0.98 -2.51% 13
Gas distributors 2.62 -1.36% 21
Construction materials 0.71 -3.23% 16
Auto parts: OEM 1.72 -2.13% 36
Apparel/Footwear retail 0.95 -0.94% 33
Electronic components 0.63 -1.56% 24
Department stores 0.55 -1.71% 7
Casinos/Gaming 1.16 -0.51% 14
Electronic production equipment 0.16 -1.58% 28
Multi-line insurance 1.92 -0.85% 38
Home furnishings 1.06 -1.3% 20
Movies/Entertainment 0.98 -0.63% 42
Hotels/Resorts/Cruise lines 0.89 -1.52% 26
Integrated oil 3.73 0.76% 47
Trucking 0.64 -2.38% 20
Advertising/Marketing services 3.49 -0.01% 35
Environmental services 1.04 -0.81% 19
Managed health care 2.5 -0.89% 9
Wireless telecommunications 3.5 -0.61% 22
Containers/Packaging 2.96 -1.88% 21
Biotechnology 1.05 -2.38% 306
Motor vehicles 0.53 -0.87% 39
Industrial specialties 1.27 -2.7% 18
Tobacco 4.46 -3.49% 4
Services to the health industry 1.6 -1.44% 4
Consumer sundries -1.19% 4
Specialty stores 0.76 -2.71% 73
Insurance brokers/Services 1.29 0.04% 21
Data processing services 1.01 -1.32% 53
Air freight/Couriers 2.15 -0.87% 28
Industrial conglomerates 2.03 -2.5% 3
Investment banks/Brokers 1.46 -1.96% 55
Precious metals 0.82 -4.43% 72
Pharmaceuticals: major 1.9 -2.63% 355
Computer processing hardware 0.96 -1.31% 14
Restaurants 2.02 -0.2% 51
Office equipment/Supplies 3.6 -0.54% 4
Airlines 1.07 -5.6% 24
Computer peripherals 0.3 -0.58% 22
Marine shipping 3.53 -3.65% 56
Cable/Satellite TV 2.17 -0.09% 7
Publishing: newspapers 0.85 1.16% 8
Real estate development 0.88 -1.16% 50
Pharmaceuticals: other 0.01 -2.39% 29
Metal fabrication 0.54 -1.63% 17
Hospital/Nursing management 0.48 -2.54% 13
Other consumer specialties 1.18 -2.08% 5
Electrical products 0.54 -1.98% 66
Personnel services 3.67 1.53% 23
Textiles 1.42 1% 5
Aluminum 0.56 -2.49% 5
Telecommunications equipment 0.51 -0.97% 35
Internet software/Services 0.28 -1% 106
Broadcasting 1.85 -0.03% 17
Wholesale distributors 1.7 -0.33% 65
Pulp & paper 2.99 -1.82% 6
Food: meat/fish/dairy 5.3 -1.6% 10
Forest products 1.31 -0.95% 6
Investment managers 2.44 -0.98% 66
Oil & gas production 2.74 1.46% 40
Aerospace & defense 0.91 -2.67% 68
Building products 1.4 -2.19% 23
Water utilities 2.8 -1.94% 12
Specialty telecommunications 0.45 -3.27% 10
Computer communications -0.59% 14
Contract drilling 1.96 -1.02% 11
Publishing: books/magazines 3.15 1.34% 6
Major banks 3.02 -1.97% 87
Drugstore chains 3.23 -1.67% 2
Alternative power generation 2.48 -0.2% 10
Food distributors 1.56 -0.82% 12
Chemicals: specialty 1.67 -0.21% 57
Coal 2.05 -4.09% 11
Railroads 1.71 -2.06% 6
Industrial machinery 0.67 -2.57% 95
Household/Personal care 2.85 -1.79% 23
Savings banks 2.96 -1.4% 43
Medical/Nursing services 0.45 -1.62% 63
Engineering & construction 0.46 -3.77% 63
Medical specialties 0.78 -1.46% 216
Chemicals: agricultural 2.97 1.33% 15
Catalog/Specialty distribution 2.74% 1
Investment trusts/Mutual funds 6.55 -0.86% 5419
Financial conglomerates 0.83 -0.24% 438
Information technology services 1.84 2.01% 106
Other metals/Minerals 1.7 -5.05% 65
Beverages: alcoholic 3.03 -1.36% 14
Agricultural commodities/Milling 1.7 -1.57% 30
Packaged software 0.29 1.65% 370
Other consumer services 0.89 4.89% 47
Miscellaneous commercial services 0.67 1.09% 174
Food: major diversified 5.85 0.49% 12
Other transportation 0.78 -0.84% 17
Recreational products 1.27 -1.84% 26
Finance/Rental/Leasing 1.08 -1.04% 96
Regional banks 2.85 -1.53% 219
Oil refining/Marketing 2.96 1.47% 12
Electronics/Appliance stores 2.69 1.56% 4
Food: specialty/candy 3.09 -0.75% 42
Life/Health insurance 3.98 -0.84% 12
Internet retail 0.08 0.63% 36